沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,021 | 1,030 | 1,010 | 1,014 | -7 | -0.7% | 649,100 |
| 2024/06/20 | 1,002 | 1,021 | 1,002 | 1,021 | +10 | +1% | 239,200 |
| 2024/06/19 | 1,014 | 1,023 | 1,004 | 1,011 | -4 | -0.4% | 240,800 |
| 2024/06/18 | 985 | 1,015 | 985 | 1,015 | +31 | +3.2% | 376,600 |
| 2024/06/17 | 1,012 | 1,015 | 984 | 984 | -44 | -4.3% | 474,800 |
| 2024/06/14 | 1,014 | 1,034 | 1,009 | 1,028 | +10 | +1% | 520,700 |
| 2024/06/13 | 1,016 | 1,021 | 1,005 | 1,018 | +8 | +0.8% | 596,400 |
| 2024/06/12 | 1,016 | 1,022 | 1,004 | 1,010 | -13 | -1.3% | 437,300 |
| 2024/06/11 | 1,042 | 1,042 | 1,020 | 1,023 | -15 | -1.4% | 240,500 |
| 2024/06/10 | 1,030 | 1,039 | 1,028 | 1,038 | +9 | +0.9% | 317,500 |
| 2024/06/07 | 1,039 | 1,047 | 1,026 | 1,029 | ±0 | ±0% | 265,400 |
| 2024/06/06 | 1,040 | 1,043 | 1,021 | 1,029 | -11 | -1.1% | 314,200 |
| 2024/06/05 | 1,061 | 1,073 | 1,035 | 1,040 | -35 | -3.3% | 377,300 |
| 2024/06/04 | 1,067 | 1,076 | 1,063 | 1,075 | +6 | +0.6% | 294,700 |
| 2024/06/03 | 1,079 | 1,084 | 1,064 | 1,069 | -5 | -0.5% | 349,400 |
| 2024/05/31 | 1,042 | 1,075 | 1,041 | 1,074 | +34 | +3.3% | 617,600 |
| 2024/05/30 | 1,021 | 1,040 | 1,016 | 1,040 | +6 | +0.6% | 278,600 |
| 2024/05/29 | 1,043 | 1,050 | 1,032 | 1,034 | -9 | -0.9% | 217,200 |
| 2024/05/28 | 1,047 | 1,052 | 1,043 | 1,043 | +2 | +0.2% | 238,500 |
| 2024/05/27 | 1,030 | 1,041 | 1,024 | 1,041 | +19 | +1.9% | 198,200 |
| 2024/05/24 | 1,015 | 1,026 | 1,008 | 1,022 | -3 | -0.3% | 189,300 |
| 2024/05/23 | 1,016 | 1,030 | 1,010 | 1,025 | +9 | +0.9% | 277,300 |
| 2024/05/22 | 1,020 | 1,023 | 1,007 | 1,016 | -4 | -0.4% | 268,000 |
| 2024/05/21 | 1,040 | 1,046 | 1,020 | 1,020 | -19 | -1.8% | 223,300 |
| 2024/05/20 | 1,031 | 1,052 | 1,031 | 1,039 | -1 | -0.1% | 249,600 |
| 2024/05/17 | 1,036 | 1,046 | 1,033 | 1,040 | -6 | -0.6% | 207,800 |
| 2024/05/16 | 1,063 | 1,066 | 1,043 | 1,046 | -12 | -1.1% | 381,300 |
| 2024/05/15 | 1,064 | 1,071 | 1,045 | 1,058 | +3 | +0.3% | 402,800 |
| 2024/05/14 | 1,054 | 1,066 | 1,048 | 1,055 | +8 | +0.8% | 628,300 |
| 2024/05/13 | 1,022 | 1,051 | 1,019 | 1,047 | +30 | +2.9% | 881,800 |
| 2024/05/10 | 1,077 | 1,108 | 1,014 | 1,017 | -150 | -12.9% | 2,340,200 |
| 2024/05/09 | 1,183 | 1,187 | 1,160 | 1,167 | -27 | -2.3% | 713,800 |
| 2024/05/08 | 1,204 | 1,216 | 1,176 | 1,194 | +48 | +4.2% | 1,613,600 |
| 2024/05/07 | 1,146 | 1,150 | 1,139 | 1,146 | +14 | +1.2% | 349,100 |
| 2024/05/02 | 1,120 | 1,134 | 1,114 | 1,132 | +9 | +0.8% | 319,100 |
| 2024/05/01 | 1,123 | 1,132 | 1,112 | 1,123 | -8 | -0.7% | 221,600 |
| 2024/04/30 | 1,140 | 1,145 | 1,124 | 1,131 | +6 | +0.5% | 457,300 |
| 2024/04/26 | 1,115 | 1,130 | 1,103 | 1,125 | +18 | +1.6% | 379,500 |
| 2024/04/25 | 1,128 | 1,135 | 1,107 | 1,107 | -28 | -2.5% | 306,800 |
| 2024/04/24 | 1,124 | 1,138 | 1,119 | 1,135 | +25 | +2.3% | 346,900 |
| 2024/04/23 | 1,116 | 1,117 | 1,101 | 1,110 | +5 | +0.5% | 285,700 |
| 2024/04/22 | 1,087 | 1,105 | 1,077 | 1,105 | +20 | +1.8% | 441,700 |
| 2024/04/19 | 1,105 | 1,111 | 1,065 | 1,085 | -31 | -2.8% | 517,600 |
| 2024/04/18 | 1,107 | 1,128 | 1,105 | 1,116 | +4 | +0.4% | 357,200 |
| 2024/04/17 | 1,116 | 1,125 | 1,096 | 1,112 | +3 | +0.3% | 392,500 |
| 2024/04/16 | 1,143 | 1,144 | 1,105 | 1,109 | -49 | -4.2% | 460,200 |
| 2024/04/15 | 1,160 | 1,165 | 1,150 | 1,158 | -22 | -1.9% | 288,800 |
| 2024/04/12 | 1,191 | 1,192 | 1,173 | 1,180 | -5 | -0.4% | 317,700 |
| 2024/04/11 | 1,157 | 1,188 | 1,153 | 1,185 | +7 | +0.6% | 416,800 |
| 2024/04/10 | 1,173 | 1,193 | 1,168 | 1,178 | +6 | +0.5% | 510,200 |
501～
550
件表示中 / 3982件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 337,500円 | +4.4% | +5.9% | 1.93% | 16.27倍 | 1.62倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日清紡ＨＤ | 222,400円 | +1.7% | -26.7% | 1.62% | 34.74倍 | 1.21倍 |
|
綿紡績名門。無線・通信が収益柱。半導体やブレーキ摩擦材も。不動産は売却中。Ｍ＆Ａ積極 |
| ウシオ電 | 436,300円 | +17.2% | +4.9% | 1.60% | 32.97倍 | 1.75倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| コニカミノルタ | 58,420円 | +1.6% | +15.2% | 3.08% | 10.13倍 | 0.54倍 |
|
複合機中堅。コニカとミノルタが経営統合。Ｘ線画像診断や直営プラネタリウムも展開 |
| 能美防 | 430,000円 | +12.9% | +2.5% | 2.70% | 19.02倍 | 1.83倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
市場注目の銘柄
チャート関連のコラム
