沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 965 | 965 | 937 | 938 | -37 | -3.8% | 484,900 |
| 2025/01/31 | 970 | 975 | 961 | 975 | +4 | +0.4% | 272,600 |
| 2025/01/30 | 966 | 971 | 959 | 971 | ±0 | ±0% | 277,200 |
| 2025/01/29 | 977 | 982 | 971 | 971 | -4 | -0.4% | 246,800 |
| 2025/01/28 | 984 | 986 | 969 | 975 | -13 | -1.3% | 293,300 |
| 2025/01/27 | 990 | 993 | 986 | 988 | +9 | +0.9% | 156,400 |
| 2025/01/24 | 985 | 997 | 979 | 979 | -6 | -0.6% | 341,100 |
| 2025/01/23 | 982 | 987 | 977 | 985 | +6 | +0.6% | 272,600 |
| 2025/01/22 | 975 | 986 | 973 | 979 | +3 | +0.3% | 260,500 |
| 2025/01/21 | 980 | 981 | 967 | 976 | ±0 | ±0% | 182,600 |
| 2025/01/20 | 966 | 982 | 964 | 976 | +10 | +1% | 274,000 |
| 2025/01/17 | 958 | 970 | 950 | 966 | +5 | +0.5% | 296,100 |
| 2025/01/16 | 954 | 968 | 950 | 961 | +14 | +1.5% | 362,000 |
| 2025/01/15 | 953 | 956 | 943 | 947 | -8 | -0.8% | 313,100 |
| 2025/01/14 | 970 | 970 | 946 | 955 | -11 | -1.1% | 381,300 |
| 2025/01/10 | 972 | 983 | 965 | 966 | -17 | -1.7% | 304,600 |
| 2025/01/09 | 1,003 | 1,008 | 982 | 983 | -33 | -3.2% | 357,800 |
| 2025/01/08 | 1,030 | 1,034 | 1,013 | 1,016 | -21 | -2% | 320,600 |
| 2025/01/07 | 1,050 | 1,050 | 1,033 | 1,037 | ±0 | ±0% | 324,700 |
| 2025/01/06 | 1,060 | 1,065 | 1,035 | 1,037 | -31 | -2.9% | 442,200 |
| 2024/12/30 | 1,075 | 1,080 | 1,061 | 1,068 | -2 | -0.2% | 271,900 |
| 2024/12/27 | 1,060 | 1,070 | 1,057 | 1,070 | +7 | +0.7% | 271,400 |
| 2024/12/26 | 1,068 | 1,072 | 1,055 | 1,063 | -6 | -0.6% | 299,300 |
| 2024/12/25 | 1,059 | 1,069 | 1,047 | 1,069 | +14 | +1.3% | 283,200 |
| 2024/12/24 | 1,069 | 1,069 | 1,050 | 1,055 | -9 | -0.8% | 235,800 |
| 2024/12/23 | 1,067 | 1,072 | 1,057 | 1,064 | +1 | +0.1% | 291,000 |
| 2024/12/20 | 1,065 | 1,068 | 1,054 | 1,063 | -2 | -0.2% | 445,000 |
| 2024/12/19 | 1,041 | 1,069 | 1,040 | 1,065 | +8 | +0.8% | 376,700 |
| 2024/12/18 | 1,049 | 1,069 | 1,046 | 1,057 | +2 | +0.2% | 304,700 |
| 2024/12/17 | 1,058 | 1,064 | 1,044 | 1,055 | -5 | -0.5% | 365,900 |
| 2024/12/16 | 1,058 | 1,069 | 1,043 | 1,060 | +4 | +0.4% | 430,800 |
| 2024/12/13 | 1,009 | 1,063 | 1,009 | 1,056 | +31 | +3% | 872,600 |
| 2024/12/12 | 993 | 1,030 | 988 | 1,025 | +45 | +4.6% | 765,300 |
| 2024/12/11 | 995 | 995 | 969 | 980 | +12 | +1.2% | 376,000 |
| 2024/12/10 | 967 | 985 | 963 | 968 | +12 | +1.3% | 372,400 |
| 2024/12/09 | 950 | 961 | 949 | 956 | +8 | +0.8% | 314,300 |
| 2024/12/06 | 948 | 950 | 935 | 948 | -1 | -0.1% | 264,000 |
| 2024/12/05 | 944 | 951 | 937 | 949 | +9 | +1% | 262,400 |
| 2024/12/04 | 955 | 955 | 934 | 940 | -15 | -1.6% | 345,200 |
| 2024/12/03 | 942 | 955 | 942 | 955 | +17 | +1.8% | 365,000 |
| 2024/12/02 | 941 | 945 | 938 | 938 | ±0 | ±0% | 201,400 |
| 2024/11/29 | 943 | 947 | 931 | 938 | +1 | +0.1% | 269,200 |
| 2024/11/28 | 940 | 951 | 935 | 937 | -1 | -0.1% | 228,100 |
| 2024/11/27 | 950 | 952 | 933 | 938 | -5 | -0.5% | 263,400 |
| 2024/11/26 | 956 | 960 | 937 | 943 | -17 | -1.8% | 267,300 |
| 2024/11/25 | 956 | 966 | 955 | 960 | +10 | +1.1% | 213,600 |
| 2024/11/22 | 939 | 950 | 933 | 950 | +15 | +1.6% | 366,300 |
| 2024/11/21 | 945 | 950 | 935 | 935 | -18 | -1.9% | 204,700 |
| 2024/11/20 | 948 | 964 | 948 | 953 | +5 | +0.5% | 244,700 |
| 2024/11/19 | 945 | 955 | 943 | 948 | -2 | -0.2% | 204,700 |
351～
400
件表示中 / 3982件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 337,500円 | +4.4% | +5.9% | 1.93% | 16.27倍 | 1.62倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日清紡ＨＤ | 222,400円 | +1.7% | -26.7% | 1.62% | 34.74倍 | 1.21倍 |
|
綿紡績名門。無線・通信が収益柱。半導体やブレーキ摩擦材も。不動産は売却中。Ｍ＆Ａ積極 |
| ウシオ電 | 436,300円 | +17.2% | +4.9% | 1.60% | 32.97倍 | 1.75倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| コニカミノルタ | 58,420円 | +1.6% | +15.2% | 3.08% | 10.13倍 | 0.54倍 |
|
複合機中堅。コニカとミノルタが経営統合。Ｘ線画像診断や直営プラネタリウムも展開 |
| 能美防 | 430,000円 | +12.9% | +2.5% | 2.70% | 19.02倍 | 1.83倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
市場注目の銘柄
チャート関連のコラム
