沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 942 | 954 | 937 | 950 | +1 | +0.1% | 206,900 |
| 2024/11/15 | 955 | 958 | 943 | 949 | -6 | -0.6% | 415,200 |
| 2024/11/14 | 955 | 972 | 955 | 955 | -7 | -0.7% | 343,100 |
| 2024/11/13 | 962 | 975 | 958 | 962 | -6 | -0.6% | 284,800 |
| 2024/11/12 | 971 | 981 | 966 | 968 | -8 | -0.8% | 324,500 |
| 2024/11/11 | 989 | 993 | 967 | 976 | -18 | -1.8% | 381,600 |
| 2024/11/08 | 1,035 | 1,039 | 993 | 994 | -47 | -4.5% | 638,000 |
| 2024/11/07 | 1,026 | 1,085 | 1,009 | 1,041 | +36 | +3.6% | 873,200 |
| 2024/11/06 | 991 | 1,010 | 986 | 1,005 | +9 | +0.9% | 385,800 |
| 2024/11/05 | 989 | 996 | 980 | 996 | +14 | +1.4% | 246,900 |
| 2024/11/01 | 995 | 995 | 980 | 982 | -28 | -2.8% | 270,600 |
| 2024/10/31 | 1,005 | 1,010 | 996 | 1,010 | +6 | +0.6% | 260,600 |
| 2024/10/30 | 1,010 | 1,013 | 1,003 | 1,004 | +3 | +0.3% | 703,900 |
| 2024/10/29 | 1,002 | 1,006 | 994 | 1,001 | -2 | -0.2% | 296,300 |
| 2024/10/28 | 979 | 1,004 | 970 | 1,003 | +26 | +2.7% | 271,500 |
| 2024/10/25 | 987 | 996 | 971 | 977 | -15 | -1.5% | 293,600 |
| 2024/10/24 | 988 | 997 | 978 | 992 | -2 | -0.2% | 297,000 |
| 2024/10/23 | 1,000 | 1,013 | 994 | 994 | -1 | -0.1% | 233,400 |
| 2024/10/22 | 1,011 | 1,016 | 994 | 995 | -23 | -2.3% | 220,700 |
| 2024/10/21 | 1,018 | 1,024 | 1,010 | 1,018 | -2 | -0.2% | 207,700 |
| 2024/10/18 | 1,020 | 1,027 | 1,015 | 1,020 | +3 | +0.3% | 270,800 |
| 2024/10/17 | 1,004 | 1,017 | 1,004 | 1,017 | +12 | +1.2% | 269,300 |
| 2024/10/16 | 1,001 | 1,018 | 997 | 1,005 | -4 | -0.4% | 236,400 |
| 2024/10/15 | 1,006 | 1,017 | 1,006 | 1,009 | +7 | +0.7% | 406,700 |
| 2024/10/11 | 1,008 | 1,018 | 1,002 | 1,002 | -4 | -0.4% | 230,300 |
| 2024/10/10 | 997 | 1,008 | 994 | 1,006 | +12 | +1.2% | 202,500 |
| 2024/10/09 | 1,010 | 1,014 | 992 | 994 | -9 | -0.9% | 263,600 |
| 2024/10/08 | 1,015 | 1,016 | 1,003 | 1,003 | -27 | -2.6% | 378,700 |
| 2024/10/07 | 1,017 | 1,030 | 1,009 | 1,030 | +31 | +3.1% | 409,500 |
| 2024/10/04 | 1,010 | 1,012 | 998 | 999 | -4 | -0.4% | 197,600 |
| 2024/10/03 | 1,015 | 1,018 | 1,000 | 1,003 | +11 | +1.1% | 279,500 |
| 2024/10/02 | 990 | 1,009 | 988 | 992 | -12 | -1.2% | 312,200 |
| 2024/10/01 | 984 | 1,007 | 982 | 1,004 | +30 | +3.1% | 302,000 |
| 2024/09/30 | 979 | 984 | 962 | 974 | -35 | -3.5% | 449,800 |
| 2024/09/27 | 1,004 | 1,014 | 979 | 1,009 | +20 | +2% | 542,100 |
| 2024/09/26 | 983 | 989 | 971 | 989 | +18 | +1.9% | 422,400 |
| 2024/09/25 | 954 | 977 | 954 | 971 | +14 | +1.5% | 333,100 |
| 2024/09/24 | 971 | 976 | 954 | 957 | -10 | -1% | 375,800 |
| 2024/09/20 | 971 | 972 | 962 | 967 | +9 | +0.9% | 444,800 |
| 2024/09/19 | 956 | 968 | 950 | 958 | +11 | +1.2% | 223,300 |
| 2024/09/18 | 952 | 954 | 938 | 947 | +2 | +0.2% | 184,900 |
| 2024/09/17 | 948 | 956 | 931 | 945 | +2 | +0.2% | 280,400 |
| 2024/09/13 | 948 | 951 | 942 | 943 | -8 | -0.8% | 200,400 |
| 2024/09/12 | 957 | 958 | 940 | 951 | +28 | +3% | 274,300 |
| 2024/09/11 | 952 | 960 | 919 | 923 | -33 | -3.5% | 547,800 |
| 2024/09/10 | 959 | 967 | 954 | 956 | -7 | -0.7% | 217,400 |
| 2024/09/09 | 953 | 969 | 951 | 963 | -19 | -1.9% | 211,200 |
| 2024/09/06 | 997 | 1,000 | 975 | 982 | -14 | -1.4% | 248,000 |
| 2024/09/05 | 978 | 1,015 | 978 | 996 | +6 | +0.6% | 287,500 |
| 2024/09/04 | 999 | 1,004 | 987 | 990 | -37 | -3.6% | 328,500 |
401～
450
件表示中 / 3982件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 337,500円 | +4.4% | +5.9% | 1.93% | 16.27倍 | 1.62倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日清紡ＨＤ | 222,400円 | +1.7% | -26.7% | 1.62% | 34.74倍 | 1.21倍 |
|
綿紡績名門。無線・通信が収益柱。半導体やブレーキ摩擦材も。不動産は売却中。Ｍ＆Ａ積極 |
| ウシオ電 | 436,300円 | +17.2% | +4.9% | 1.60% | 32.97倍 | 1.75倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| コニカミノルタ | 58,420円 | +1.6% | +15.2% | 3.08% | 10.13倍 | 0.54倍 |
|
複合機中堅。コニカとミノルタが経営統合。Ｘ線画像診断や直営プラネタリウムも展開 |
| 能美防 | 430,000円 | +12.9% | +2.5% | 2.70% | 19.02倍 | 1.83倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
市場注目の銘柄
チャート関連のコラム
