沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 74 | 78 | 74 | 78 | +4 | +5.4% | 5,044,000 |
| 2012/01/24 | 74 | 76 | 74 | 74 | ±0 | ±0% | 2,785,000 |
| 2012/01/23 | 75 | 76 | 74 | 74 | -1 | -1.3% | 2,314,000 |
| 2012/01/20 | 73 | 77 | 72 | 75 | +3 | +4.2% | 10,466,000 |
| 2012/01/19 | 71 | 72 | 71 | 72 | +1 | +1.4% | 928,000 |
| 2012/01/18 | 71 | 72 | 70 | 71 | ±0 | ±0% | 1,918,000 |
| 2012/01/17 | 70 | 71 | 70 | 71 | ±0 | ±0% | 706,000 |
| 2012/01/16 | 72 | 72 | 69 | 71 | -1 | -1.4% | 2,147,000 |
| 2012/01/13 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,546,000 |
| 2012/01/12 | 72 | 72 | 71 | 71 | -2 | -2.7% | 1,018,000 |
| 2012/01/11 | 72 | 73 | 71 | 73 | ±0 | ±0% | 1,874,000 |
| 2012/01/10 | 73 | 73 | 71 | 73 | +1 | +1.4% | 3,041,000 |
| 2012/01/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,712,000 |
| 2012/01/05 | 71 | 72 | 70 | 72 | +2 | +2.9% | 1,644,000 |
| 2012/01/04 | 70 | 71 | 69 | 70 | +1 | +1.4% | 2,127,000 |
| 2011/12/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,158,000 |
| 2011/12/29 | 69 | 70 | 69 | 69 | ±0 | ±0% | 1,239,000 |
| 2011/12/28 | 68 | 69 | 67 | 69 | +2 | +3% | 1,544,000 |
| 2011/12/27 | 67 | 68 | 67 | 67 | ±0 | ±0% | 1,077,000 |
| 2011/12/26 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,074,000 |
| 2011/12/22 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,495,000 |
| 2011/12/21 | 69 | 69 | 67 | 68 | ±0 | ±0% | 1,877,000 |
| 2011/12/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,296,000 |
| 2011/12/19 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,466,000 |
| 2011/12/16 | 69 | 70 | 67 | 68 | -1 | -1.4% | 3,821,000 |
| 2011/12/15 | 70 | 70 | 69 | 69 | -1 | -1.4% | 1,795,000 |
| 2011/12/14 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,404,000 |
| 2011/12/13 | 72 | 72 | 70 | 70 | -2 | -2.8% | 2,069,000 |
| 2011/12/12 | 70 | 74 | 70 | 72 | +3 | +4.3% | 5,562,000 |
| 2011/12/09 | 69 | 72 | 68 | 69 | -1 | -1.4% | 9,233,000 |
| 2011/12/08 | 67 | 71 | 66 | 70 | +3 | +4.5% | 6,885,000 |
| 2011/12/07 | 65 | 67 | 64 | 67 | +2 | +3.1% | 2,395,000 |
| 2011/12/06 | 66 | 66 | 65 | 65 | -1 | -1.5% | 1,886,000 |
| 2011/12/05 | 67 | 67 | 65 | 66 | +1 | +1.5% | 3,443,000 |
| 2011/12/02 | 66 | 66 | 64 | 65 | -1 | -1.5% | 2,234,000 |
| 2011/12/01 | 65 | 66 | 63 | 66 | +4 | +6.5% | 4,042,000 |
| 2011/11/30 | 62 | 63 | 61 | 62 | ±0 | ±0% | 3,917,000 |
| 2011/11/29 | 61 | 62 | 60 | 62 | +3 | +5.1% | 3,664,000 |
| 2011/11/28 | 60 | 61 | 59 | 59 | +1 | +1.7% | 4,048,000 |
| 2011/11/25 | 61 | 63 | 58 | 58 | -2 | -3.3% | 6,564,000 |
| 2011/11/24 | 61 | 61 | 59 | 60 | -2 | -3.2% | 3,052,000 |
| 2011/11/22 | 61 | 63 | 61 | 62 | -1 | -1.6% | 3,327,000 |
| 2011/11/21 | 64 | 65 | 62 | 63 | -1 | -1.6% | 2,277,000 |
| 2011/11/18 | 65 | 65 | 64 | 64 | -1 | -1.5% | 1,387,000 |
| 2011/11/17 | 65 | 66 | 64 | 65 | +1 | +1.6% | 1,731,000 |
| 2011/11/16 | 65 | 66 | 64 | 64 | -1 | -1.5% | 2,623,000 |
| 2011/11/15 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,560,000 |
| 2011/11/14 | 67 | 67 | 66 | 66 | ±0 | ±0% | 1,224,000 |
| 2011/11/11 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,882,000 |
| 2011/11/10 | 67 | 68 | 67 | 67 | -2 | -2.9% | 1,730,000 |
3251～
3300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 122,900円 | -0.5% | +1.1% | 4.07% | 7.61倍 | 0.73倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 248,000円 | +19.1% | -2.0% | 5.65% | 7.26倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 190,300円 | +8.7% | -25.7% | 2.00% | 10.76倍 | 0.69倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
