沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 65 | 67 | 65 | 65 | ±0 | ±0% | 3,648,000 |
| 2011/05/11 | 65 | 67 | 65 | 65 | ±0 | ±0% | 4,027,000 |
| 2011/05/10 | 65 | 66 | 65 | 65 | -1 | -1.5% | 976,000 |
| 2011/05/09 | 66 | 67 | 65 | 66 | +1 | +1.5% | 3,023,000 |
| 2011/05/06 | 65 | 66 | 65 | 65 | ±0 | ±0% | 2,101,000 |
| 2011/05/02 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,256,000 |
| 2011/04/28 | 67 | 68 | 66 | 66 | -1 | -1.5% | 3,026,000 |
| 2011/04/27 | 67 | 68 | 66 | 67 | ±0 | ±0% | 2,209,000 |
| 2011/04/26 | 66 | 68 | 65 | 67 | +1 | +1.5% | 2,324,000 |
| 2011/04/25 | 66 | 67 | 65 | 66 | ±0 | ±0% | 2,537,000 |
| 2011/04/22 | 67 | 67 | 65 | 66 | -2 | -2.9% | 4,850,000 |
| 2011/04/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 1,313,000 |
| 2011/04/20 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,554,000 |
| 2011/04/19 | 67 | 67 | 66 | 67 | ±0 | ±0% | 1,277,000 |
| 2011/04/18 | 68 | 68 | 67 | 67 | ±0 | ±0% | 700,000 |
| 2011/04/15 | 68 | 70 | 66 | 67 | -1 | -1.5% | 5,898,000 |
| 2011/04/14 | 68 | 68 | 66 | 68 | ±0 | ±0% | 1,187,000 |
| 2011/04/13 | 67 | 68 | 66 | 68 | ±0 | ±0% | 1,953,000 |
| 2011/04/12 | 68 | 68 | 66 | 68 | -1 | -1.4% | 2,401,000 |
| 2011/04/11 | 68 | 69 | 67 | 69 | +2 | +3% | 2,533,000 |
| 2011/04/08 | 67 | 68 | 66 | 67 | ±0 | ±0% | 3,397,000 |
| 2011/04/07 | 68 | 70 | 67 | 67 | -1 | -1.5% | 2,887,000 |
| 2011/04/06 | 67 | 70 | 66 | 68 | +2 | +3% | 5,544,000 |
| 2011/04/05 | 69 | 70 | 66 | 66 | -3 | -4.3% | 3,308,000 |
| 2011/04/04 | 70 | 72 | 68 | 69 | +3 | +4.5% | 12,702,000 |
| 2011/04/01 | 66 | 68 | 65 | 66 | ±0 | ±0% | 4,795,000 |
| 2011/03/31 | 66 | 69 | 65 | 66 | +2 | +3.1% | 11,934,000 |
| 2011/03/30 | 63 | 65 | 62 | 64 | +2 | +3.2% | 9,692,000 |
| 2011/03/29 | 63 | 63 | 61 | 62 | -1 | -1.6% | 3,066,000 |
| 2011/03/28 | 62 | 64 | 60 | 63 | +2 | +3.3% | 6,768,000 |
| 2011/03/25 | 63 | 63 | 61 | 61 | ±0 | ±0% | 2,059,000 |
| 2011/03/24 | 63 | 63 | 61 | 61 | -2 | -3.2% | 2,731,000 |
| 2011/03/23 | 63 | 64 | 62 | 63 | ±0 | ±0% | 7,221,000 |
| 2011/03/22 | 63 | 64 | 61 | 63 | +4 | +6.8% | 6,867,000 |
| 2011/03/18 | 56 | 59 | 56 | 59 | +4 | +7.3% | 6,232,000 |
| 2011/03/17 | 52 | 57 | 51 | 55 | +2 | +3.8% | 9,097,000 |
| 2011/03/16 | 54 | 58 | 51 | 53 | +2 | +3.9% | 15,465,000 |
| 2011/03/15 | 61 | 61 | 50 | 51 | -12 | -19% | 17,517,000 |
| 2011/03/14 | 60 | 66 | 60 | 63 | -9 | -12.5% | 11,707,000 |
| 2011/03/11 | 73 | 75 | 71 | 72 | -3 | -4% | 10,855,000 |
| 2011/03/10 | 74 | 78 | 74 | 75 | ±0 | ±0% | 9,673,000 |
| 2011/03/09 | 79 | 79 | 75 | 75 | -3 | -3.8% | 6,990,000 |
| 2011/03/08 | 82 | 82 | 76 | 78 | -5 | -6% | 20,254,000 |
| 2011/03/07 | 74 | 85 | 74 | 83 | +10 | +13.7% | 59,912,000 |
| 2011/03/04 | 72 | 73 | 71 | 73 | +1 | +1.4% | 6,642,000 |
| 2011/03/03 | 71 | 72 | 71 | 72 | +2 | +2.9% | 2,769,000 |
| 2011/03/02 | 70 | 71 | 70 | 70 | -1 | -1.4% | 2,920,000 |
| 2011/03/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 5,873,000 |
| 2011/02/28 | 69 | 71 | 69 | 70 | ±0 | ±0% | 6,547,000 |
| 2011/02/25 | 68 | 70 | 68 | 70 | +1 | +1.4% | 2,578,000 |
3301～
3350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 101,000円 | +9.0% | -20.7% | 2.97% | 9.22倍 | 0.62倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| マクセル | 187,800円 | -0.9% | -18.3% | 2.66% | 13.50倍 | 0.86倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＯＢＡＲＡ－Ｇ | 423,500円 | -1.3% | -0.9% | 3.54% | 10.64倍 | 0.90倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＩＤＥＣ | 248,300円 | -1.4% | -24.9% | 5.24% | 18.29倍 | 1.12倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
