沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 70 | 73 | 70 | 72 | +1 | +1.4% | 3,578,000 |
| 2011/09/28 | 69 | 72 | 68 | 71 | +6 | +9.2% | 8,574,000 |
| 2011/09/27 | 67 | 67 | 64 | 65 | -1 | -1.5% | 3,385,000 |
| 2011/09/26 | 67 | 67 | 64 | 66 | -1 | -1.5% | 4,530,000 |
| 2011/09/22 | 67 | 68 | 67 | 67 | -1 | -1.5% | 1,324,000 |
| 2011/09/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/09/20 | 70 | 71 | 69 | 69 | -2 | -2.8% | 1,444,000 |
| 2011/09/16 | 70 | 72 | 69 | 71 | +3 | +4.4% | 2,597,000 |
| 2011/09/15 | 69 | 70 | 67 | 68 | ±0 | ±0% | 2,493,000 |
| 2011/09/14 | 70 | 71 | 68 | 68 | -2 | -2.9% | 2,039,000 |
| 2011/09/13 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,618,000 |
| 2011/09/12 | 67 | 70 | 67 | 69 | -3 | -4.2% | 5,101,000 |
| 2011/09/09 | 72 | 73 | 71 | 72 | -1 | -1.4% | 4,409,000 |
| 2011/09/08 | 74 | 74 | 72 | 73 | ±0 | ±0% | 1,614,000 |
| 2011/09/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 2,398,000 |
| 2011/09/06 | 73 | 73 | 71 | 71 | -2 | -2.7% | 2,337,000 |
| 2011/09/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 2,089,000 |
| 2011/09/02 | 74 | 75 | 73 | 73 | -2 | -2.7% | 2,270,000 |
| 2011/09/01 | 75 | 77 | 74 | 75 | +1 | +1.4% | 3,283,000 |
| 2011/08/31 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,547,000 |
| 2011/08/30 | 74 | 77 | 74 | 76 | +5 | +7% | 8,243,000 |
| 2011/08/29 | 72 | 73 | 71 | 71 | ±0 | ±0% | 2,874,000 |
| 2011/08/26 | 70 | 71 | 69 | 71 | +1 | +1.4% | 2,134,000 |
| 2011/08/25 | 69 | 71 | 68 | 70 | +3 | +4.5% | 3,154,000 |
| 2011/08/24 | 73 | 74 | 67 | 67 | -6 | -8.2% | 5,120,000 |
| 2011/08/23 | 73 | 74 | 72 | 73 | +2 | +2.8% | 2,175,000 |
| 2011/08/22 | 74 | 74 | 70 | 71 | -3 | -4.1% | 4,831,000 |
| 2011/08/19 | 75 | 76 | 74 | 74 | -3 | -3.9% | 2,955,000 |
| 2011/08/18 | 78 | 79 | 76 | 77 | -1 | -1.3% | 3,220,000 |
| 2011/08/17 | 76 | 78 | 76 | 78 | ±0 | ±0% | 1,367,000 |
| 2011/08/16 | 77 | 78 | 76 | 78 | +2 | +2.6% | 1,811,000 |
| 2011/08/15 | 77 | 78 | 76 | 76 | -1 | -1.3% | 2,040,000 |
| 2011/08/12 | 79 | 79 | 76 | 77 | -1 | -1.3% | 2,328,000 |
| 2011/08/11 | 74 | 78 | 74 | 78 | +2 | +2.6% | 3,379,000 |
| 2011/08/10 | 78 | 78 | 75 | 76 | +1 | +1.3% | 3,267,000 |
| 2011/08/09 | 73 | 76 | 71 | 75 | -1 | -1.3% | 5,424,000 |
| 2011/08/08 | 76 | 77 | 75 | 76 | -1 | -1.3% | 4,167,000 |
| 2011/08/05 | 77 | 79 | 76 | 77 | -4 | -4.9% | 3,914,000 |
| 2011/08/04 | 81 | 83 | 80 | 81 | +1 | +1.3% | 4,909,000 |
| 2011/08/03 | 80 | 81 | 79 | 80 | -2 | -2.4% | 3,354,000 |
| 2011/08/02 | 82 | 84 | 80 | 82 | -1 | -1.2% | 5,953,000 |
| 2011/08/01 | 79 | 84 | 79 | 83 | +6 | +7.8% | 10,453,000 |
| 2011/07/29 | 77 | 78 | 76 | 77 | ±0 | ±0% | 4,752,000 |
| 2011/07/28 | 77 | 77 | 75 | 77 | -1 | -1.3% | 4,099,000 |
| 2011/07/27 | 80 | 80 | 76 | 78 | -3 | -3.7% | 10,177,000 |
| 2011/07/26 | 81 | 82 | 80 | 81 | +1 | +1.3% | 3,555,000 |
| 2011/07/25 | 81 | 81 | 80 | 80 | -1 | -1.2% | 1,442,000 |
| 2011/07/22 | 82 | 82 | 80 | 81 | -1 | -1.2% | 5,782,000 |
| 2011/07/21 | 82 | 83 | 80 | 82 | ±0 | ±0% | 4,830,000 |
| 2011/07/20 | 83 | 85 | 82 | 82 | -1 | -1.2% | 8,880,000 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 142,600円 | +0.8% | -13.1% | 3.09% | 11.43倍 | 1.54倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 225,600円 | +72.9% | +8.3% | 2.22% | 10.16倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＰＨＣＨＤ | 104,100円 | +0.4% | -35.2% | 4.03% | 17.80倍 | 0.93倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
