沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 67 | 68 | 66 | 68 | ±0 | ±0% | 3,375,000 |
| 2011/06/14 | 67 | 68 | 67 | 68 | +1 | +1.5% | 692,000 |
| 2011/06/13 | 66 | 68 | 66 | 67 | ±0 | ±0% | 1,391,000 |
| 2011/06/10 | 69 | 69 | 66 | 67 | -1 | -1.5% | 5,030,000 |
| 2011/06/09 | 69 | 69 | 67 | 68 | -1 | -1.4% | 2,114,000 |
| 2011/06/08 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,576,000 |
| 2011/06/07 | 67 | 68 | 67 | 68 | +1 | +1.5% | 601,000 |
| 2011/06/06 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,486,000 |
| 2011/06/03 | 69 | 70 | 68 | 68 | -2 | -2.9% | 1,649,000 |
| 2011/06/02 | 69 | 70 | 68 | 70 | ±0 | ±0% | 2,122,000 |
| 2011/06/01 | 69 | 70 | 68 | 70 | +1 | +1.4% | 2,851,000 |
| 2011/05/31 | 68 | 70 | 66 | 69 | +2 | +3% | 3,418,000 |
| 2011/05/30 | 67 | 68 | 66 | 67 | ±0 | ±0% | 940,000 |
| 2011/05/27 | 68 | 68 | 66 | 67 | -1 | -1.5% | 2,212,000 |
| 2011/05/26 | 68 | 69 | 67 | 68 | +2 | +3% | 4,443,000 |
| 2011/05/25 | 66 | 67 | 66 | 66 | -1 | -1.5% | 966,000 |
| 2011/05/24 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,145,000 |
| 2011/05/23 | 67 | 68 | 66 | 67 | +1 | +1.5% | 1,743,000 |
| 2011/05/20 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,185,000 |
| 2011/05/19 | 68 | 69 | 67 | 67 | ±0 | ±0% | 1,400,000 |
| 2011/05/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 1,866,000 |
| 2011/05/17 | 68 | 69 | 67 | 67 | -2 | -2.9% | 2,499,000 |
| 2011/05/16 | 66 | 70 | 66 | 69 | +4 | +6.2% | 16,863,000 |
| 2011/05/13 | 66 | 66 | 65 | 65 | ±0 | ±0% | 2,770,000 |
| 2011/05/12 | 65 | 67 | 65 | 65 | ±0 | ±0% | 3,648,000 |
| 2011/05/11 | 65 | 67 | 65 | 65 | ±0 | ±0% | 4,027,000 |
| 2011/05/10 | 65 | 66 | 65 | 65 | -1 | -1.5% | 976,000 |
| 2011/05/09 | 66 | 67 | 65 | 66 | +1 | +1.5% | 3,023,000 |
| 2011/05/06 | 65 | 66 | 65 | 65 | ±0 | ±0% | 2,101,000 |
| 2011/05/02 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,256,000 |
| 2011/04/28 | 67 | 68 | 66 | 66 | -1 | -1.5% | 3,026,000 |
| 2011/04/27 | 67 | 68 | 66 | 67 | ±0 | ±0% | 2,209,000 |
| 2011/04/26 | 66 | 68 | 65 | 67 | +1 | +1.5% | 2,324,000 |
| 2011/04/25 | 66 | 67 | 65 | 66 | ±0 | ±0% | 2,537,000 |
| 2011/04/22 | 67 | 67 | 65 | 66 | -2 | -2.9% | 4,850,000 |
| 2011/04/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 1,313,000 |
| 2011/04/20 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,554,000 |
| 2011/04/19 | 67 | 67 | 66 | 67 | ±0 | ±0% | 1,277,000 |
| 2011/04/18 | 68 | 68 | 67 | 67 | ±0 | ±0% | 700,000 |
| 2011/04/15 | 68 | 70 | 66 | 67 | -1 | -1.5% | 5,898,000 |
| 2011/04/14 | 68 | 68 | 66 | 68 | ±0 | ±0% | 1,187,000 |
| 2011/04/13 | 67 | 68 | 66 | 68 | ±0 | ±0% | 1,953,000 |
| 2011/04/12 | 68 | 68 | 66 | 68 | -1 | -1.4% | 2,401,000 |
| 2011/04/11 | 68 | 69 | 67 | 69 | +2 | +3% | 2,533,000 |
| 2011/04/08 | 67 | 68 | 66 | 67 | ±0 | ±0% | 3,397,000 |
| 2011/04/07 | 68 | 70 | 67 | 67 | -1 | -1.5% | 2,887,000 |
| 2011/04/06 | 67 | 70 | 66 | 68 | +2 | +3% | 5,544,000 |
| 2011/04/05 | 69 | 70 | 66 | 66 | -3 | -4.3% | 3,308,000 |
| 2011/04/04 | 70 | 72 | 68 | 69 | +3 | +4.5% | 12,702,000 |
| 2011/04/01 | 66 | 68 | 65 | 66 | ±0 | ±0% | 4,795,000 |
3401～
3450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 122,900円 | -0.5% | +1.1% | 4.07% | 7.61倍 | 0.73倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 248,000円 | +19.1% | -2.0% | 5.65% | 7.26倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 190,300円 | +8.7% | -25.7% | 2.00% | 10.76倍 | 0.69倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
