沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/31 | 66 | 69 | 65 | 66 | +2 | +3.1% | 11,934,000 |
| 2011/03/30 | 63 | 65 | 62 | 64 | +2 | +3.2% | 9,692,000 |
| 2011/03/29 | 63 | 63 | 61 | 62 | -1 | -1.6% | 3,066,000 |
| 2011/03/28 | 62 | 64 | 60 | 63 | +2 | +3.3% | 6,768,000 |
| 2011/03/25 | 63 | 63 | 61 | 61 | ±0 | ±0% | 2,059,000 |
| 2011/03/24 | 63 | 63 | 61 | 61 | -2 | -3.2% | 2,731,000 |
| 2011/03/23 | 63 | 64 | 62 | 63 | ±0 | ±0% | 7,221,000 |
| 2011/03/22 | 63 | 64 | 61 | 63 | +4 | +6.8% | 6,867,000 |
| 2011/03/18 | 56 | 59 | 56 | 59 | +4 | +7.3% | 6,232,000 |
| 2011/03/17 | 52 | 57 | 51 | 55 | +2 | +3.8% | 9,097,000 |
| 2011/03/16 | 54 | 58 | 51 | 53 | +2 | +3.9% | 15,465,000 |
| 2011/03/15 | 61 | 61 | 50 | 51 | -12 | -19% | 17,517,000 |
| 2011/03/14 | 60 | 66 | 60 | 63 | -9 | -12.5% | 11,707,000 |
| 2011/03/11 | 73 | 75 | 71 | 72 | -3 | -4% | 10,855,000 |
| 2011/03/10 | 74 | 78 | 74 | 75 | ±0 | ±0% | 9,673,000 |
| 2011/03/09 | 79 | 79 | 75 | 75 | -3 | -3.8% | 6,990,000 |
| 2011/03/08 | 82 | 82 | 76 | 78 | -5 | -6% | 20,254,000 |
| 2011/03/07 | 74 | 85 | 74 | 83 | +10 | +13.7% | 59,912,000 |
| 2011/03/04 | 72 | 73 | 71 | 73 | +1 | +1.4% | 6,642,000 |
| 2011/03/03 | 71 | 72 | 71 | 72 | +2 | +2.9% | 2,769,000 |
| 2011/03/02 | 70 | 71 | 70 | 70 | -1 | -1.4% | 2,920,000 |
| 2011/03/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 5,873,000 |
| 2011/02/28 | 69 | 71 | 69 | 70 | ±0 | ±0% | 6,547,000 |
| 2011/02/25 | 68 | 70 | 68 | 70 | +1 | +1.4% | 2,578,000 |
| 2011/02/24 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,605,000 |
| 2011/02/23 | 70 | 72 | 69 | 69 | -1 | -1.4% | 8,076,000 |
| 2011/02/22 | 71 | 71 | 70 | 70 | -1 | -1.4% | 2,948,000 |
| 2011/02/21 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,858,000 |
| 2011/02/18 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,427,000 |
| 2011/02/17 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,118,000 |
| 2011/02/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,132,000 |
| 2011/02/15 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,685,000 |
| 2011/02/14 | 71 | 72 | 71 | 71 | -1 | -1.4% | 2,075,000 |
| 2011/02/10 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,283,000 |
| 2011/02/09 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,265,000 |
| 2011/02/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 3,383,000 |
| 2011/02/07 | 71 | 73 | 71 | 72 | +1 | +1.4% | 4,505,000 |
| 2011/02/04 | 71 | 71 | 70 | 71 | ±0 | ±0% | 2,719,000 |
| 2011/02/03 | 71 | 72 | 70 | 71 | -1 | -1.4% | 2,750,000 |
| 2011/02/02 | 70 | 72 | 69 | 72 | +2 | +2.9% | 4,728,000 |
| 2011/02/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,633,000 |
| 2011/01/31 | 66 | 70 | 64 | 70 | +4 | +6.1% | 9,495,000 |
| 2011/01/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 4,416,000 |
| 2011/01/27 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,924,000 |
| 2011/01/26 | 68 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/01/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,311,000 |
| 2011/01/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 3,177,000 |
| 2011/01/21 | 70 | 70 | 68 | 68 | -2 | -2.9% | 4,917,000 |
| 2011/01/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,318,000 |
| 2011/01/19 | 71 | 72 | 70 | 71 | +1 | +1.4% | 6,062,000 |
3451～
3500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 122,900円 | -0.5% | +1.1% | 4.07% | 7.61倍 | 0.73倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 248,000円 | +19.1% | -2.0% | 5.65% | 7.26倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 190,300円 | +8.7% | -25.7% | 2.00% | 10.76倍 | 0.69倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
市場注目の銘柄
チャート関連のコラム
