パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,047 | 1,061 | 1,047 | 1,052 | -23 | -2.1% | 7,054,200 |
| 2022/10/06 | 1,062.5 | 1,083 | 1,060.5 | 1,075 | +11.5 | +1.1% | 5,779,800 |
| 2022/10/05 | 1,065.5 | 1,069 | 1,057 | 1,063.5 | +16.5 | +1.6% | 6,556,500 |
| 2022/10/04 | 1,043 | 1,051.5 | 1,032 | 1,047 | +22 | +2.1% | 7,080,400 |
| 2022/10/03 | 1,008 | 1,026 | 1,006.5 | 1,025 | +10.5 | +1% | 5,984,400 |
| 2022/09/30 | 1,033.5 | 1,037.5 | 1,014 | 1,014.5 | -20.5 | -2% | 7,218,800 |
| 2022/09/29 | 1,035 | 1,043.5 | 1,021 | 1,035 | -1 | -0.1% | 7,848,400 |
| 2022/09/28 | 1,026 | 1,043.5 | 1,025.5 | 1,036 | -7 | -0.7% | 7,439,000 |
| 2022/09/27 | 1,049.5 | 1,054 | 1,043 | 1,043 | -3 | -0.3% | 5,981,000 |
| 2022/09/26 | 1,078 | 1,078.5 | 1,041 | 1,046 | -49 | -4.5% | 10,285,600 |
| 2022/09/22 | 1,090 | 1,096 | 1,085 | 1,095 | -5.5 | -0.5% | 5,413,700 |
| 2022/09/21 | 1,108 | 1,114.5 | 1,100.5 | 1,100.5 | -14 | -1.3% | 5,687,900 |
| 2022/09/20 | 1,134 | 1,135.5 | 1,114.5 | 1,114.5 | -10.5 | -0.9% | 5,667,700 |
| 2022/09/16 | 1,122.5 | 1,132.5 | 1,122.5 | 1,125 | -5 | -0.4% | 7,361,500 |
| 2022/09/15 | 1,119 | 1,132.5 | 1,114.5 | 1,130 | +15.5 | +1.4% | 6,363,100 |
| 2022/09/14 | 1,116.5 | 1,122 | 1,109 | 1,114.5 | -25 | -2.2% | 6,817,600 |
| 2022/09/13 | 1,151 | 1,156 | 1,135.5 | 1,139.5 | -11.5 | -1% | 4,551,200 |
| 2022/09/12 | 1,140.5 | 1,154 | 1,139.5 | 1,151 | +23.5 | +2.1% | 6,887,400 |
| 2022/09/09 | 1,124 | 1,133.5 | 1,122.5 | 1,127.5 | -5 | -0.4% | 6,696,800 |
| 2022/09/08 | 1,110 | 1,133.5 | 1,108.5 | 1,132.5 | +40.5 | +3.7% | 9,900,400 |
| 2022/09/07 | 1,103.5 | 1,104.5 | 1,088.5 | 1,092 | -12.5 | -1.1% | 6,577,900 |
| 2022/09/06 | 1,103 | 1,108.5 | 1,096 | 1,104.5 | +4.5 | +0.4% | 3,938,700 |
| 2022/09/05 | 1,114.5 | 1,115.5 | 1,100 | 1,100 | -21 | -1.9% | 6,038,500 |
| 2022/09/02 | 1,126.5 | 1,127 | 1,109.5 | 1,121 | -5.5 | -0.5% | 5,455,100 |
| 2022/09/01 | 1,124.5 | 1,132.5 | 1,118.5 | 1,126.5 | -6.5 | -0.6% | 5,025,900 |
| 2022/08/31 | 1,115 | 1,133 | 1,112.5 | 1,133 | +12 | +1.1% | 14,773,000 |
| 2022/08/30 | 1,119 | 1,124 | 1,110.5 | 1,121 | +11 | +1% | 5,074,000 |
| 2022/08/29 | 1,106.5 | 1,112.5 | 1,097 | 1,110 | -17 | -1.5% | 6,282,100 |
| 2022/08/26 | 1,126 | 1,129 | 1,120.5 | 1,127 | +4 | +0.4% | 4,446,700 |
| 2022/08/25 | 1,128 | 1,136 | 1,122.5 | 1,123 | -4 | -0.4% | 4,206,800 |
| 2022/08/24 | 1,137.5 | 1,138 | 1,123.5 | 1,127 | -1.5 | -0.1% | 5,134,600 |
| 2022/08/23 | 1,144 | 1,144.5 | 1,124.5 | 1,128.5 | -20.5 | -1.8% | 6,485,400 |
| 2022/08/22 | 1,138 | 1,152 | 1,132 | 1,149 | +5.5 | +0.5% | 4,603,500 |
| 2022/08/19 | 1,145.5 | 1,152 | 1,143 | 1,143.5 | +6.5 | +0.6% | 4,570,000 |
| 2022/08/18 | 1,149.5 | 1,150.5 | 1,133 | 1,137 | -19 | -1.6% | 4,168,100 |
| 2022/08/17 | 1,140 | 1,157 | 1,137 | 1,156 | +23 | +2% | 6,031,500 |
| 2022/08/16 | 1,131.5 | 1,134 | 1,125.5 | 1,133 | +4 | +0.4% | 3,833,400 |
| 2022/08/15 | 1,123 | 1,130.5 | 1,121.5 | 1,129 | +0.5 | ±0% | 3,547,900 |
| 2022/08/12 | 1,125 | 1,129.5 | 1,119.5 | 1,128.5 | +14.5 | +1.3% | 8,542,100 |
| 2022/08/10 | 1,110 | 1,115 | 1,099 | 1,114 | +7.5 | +0.7% | 5,937,400 |
| 2022/08/09 | 1,124.5 | 1,125 | 1,102.5 | 1,106.5 | -15 | -1.3% | 6,162,700 |
| 2022/08/08 | 1,117 | 1,122 | 1,111 | 1,121.5 | +1 | +0.1% | 5,318,700 |
| 2022/08/05 | 1,095 | 1,121 | 1,094 | 1,120.5 | +16.5 | +1.5% | 7,587,300 |
| 2022/08/04 | 1,106.5 | 1,108 | 1,098.5 | 1,104 | +2.5 | +0.2% | 4,802,600 |
| 2022/08/03 | 1,085 | 1,102 | 1,085 | 1,101.5 | +1.5 | +0.1% | 5,123,400 |
| 2022/08/02 | 1,111.5 | 1,119 | 1,093.5 | 1,100 | -18 | -1.6% | 6,683,100 |
| 2022/08/01 | 1,088 | 1,121 | 1,087 | 1,118 | +24 | +2.2% | 8,782,700 |
| 2022/07/29 | 1,127 | 1,127 | 1,090.5 | 1,094 | -26.5 | -2.4% | 11,789,400 |
| 2022/07/28 | 1,118 | 1,122 | 1,111 | 1,120.5 | +6 | +0.5% | 6,560,500 |
| 2022/07/27 | 1,115.5 | 1,118.5 | 1,103 | 1,114.5 | -9.5 | -0.8% | 5,669,200 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
