パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 1,128 | 1,134.5 | 1,116 | 1,119 | -10.5 | -0.9% | 5,192,900 |
| 2022/04/11 | 1,131.5 | 1,141 | 1,126 | 1,129.5 | -0.5 | ±0% | 5,431,200 |
| 2022/04/08 | 1,143.5 | 1,156.5 | 1,119.5 | 1,130 | -5 | -0.4% | 7,483,400 |
| 2022/04/07 | 1,143 | 1,145.5 | 1,128 | 1,135 | -36 | -3.1% | 7,062,200 |
| 2022/04/06 | 1,176 | 1,184.5 | 1,162 | 1,171 | -25 | -2.1% | 7,240,300 |
| 2022/04/05 | 1,200 | 1,217 | 1,194.5 | 1,196 | +12.5 | +1.1% | 5,698,300 |
| 2022/04/04 | 1,184.5 | 1,202.5 | 1,180.5 | 1,183.5 | +4 | +0.3% | 4,867,900 |
| 2022/04/01 | 1,164.5 | 1,183 | 1,161 | 1,179.5 | -9 | -0.8% | 6,692,700 |
| 2022/03/31 | 1,181.5 | 1,200 | 1,147.5 | 1,188.5 | -21 | -1.7% | 7,078,300 |
| 2022/03/30 | 1,223.5 | 1,227 | 1,201 | 1,209.5 | -11.5 | -0.9% | 5,220,000 |
| 2022/03/29 | 1,218 | 1,224.5 | 1,207.5 | 1,221 | +23 | +1.9% | 7,330,600 |
| 2022/03/28 | 1,200 | 1,207 | 1,185.5 | 1,198 | -11 | -0.9% | 3,688,400 |
| 2022/03/25 | 1,218.5 | 1,223 | 1,205 | 1,209 | +5 | +0.4% | 3,423,600 |
| 2022/03/24 | 1,183 | 1,204 | 1,176 | 1,204 | -11.5 | -0.9% | 6,092,400 |
| 2022/03/23 | 1,198.5 | 1,219.5 | 1,198 | 1,215.5 | +29.5 | +2.5% | 6,156,800 |
| 2022/03/22 | 1,182 | 1,191 | 1,177 | 1,186 | +12 | +1% | 6,151,500 |
| 2022/03/18 | 1,165 | 1,179 | 1,160.5 | 1,174 | +6.5 | +0.6% | 7,799,500 |
| 2022/03/17 | 1,153 | 1,172 | 1,150 | 1,167.5 | +29.5 | +2.6% | 6,780,600 |
| 2022/03/16 | 1,137 | 1,149 | 1,133.5 | 1,138 | +26.5 | +2.4% | 6,173,700 |
| 2022/03/15 | 1,105.5 | 1,123.5 | 1,102.5 | 1,111.5 | +7.5 | +0.7% | 5,341,700 |
| 2022/03/14 | 1,104 | 1,118.5 | 1,103 | 1,104 | +10 | +0.9% | 4,672,600 |
| 2022/03/11 | 1,096 | 1,097 | 1,077 | 1,094 | -1 | -0.1% | 8,857,800 |
| 2022/03/10 | 1,070 | 1,101 | 1,067.5 | 1,095 | +70.5 | +6.9% | 10,599,000 |
| 2022/03/09 | 1,028 | 1,042 | 1,018.5 | 1,024.5 | -30 | -2.8% | 8,988,300 |
| 2022/03/08 | 1,041 | 1,073.5 | 1,040.5 | 1,054.5 | -1 | -0.1% | 7,316,800 |
| 2022/03/07 | 1,090 | 1,091 | 1,038.5 | 1,055.5 | -57.5 | -5.2% | 9,671,500 |
| 2022/03/04 | 1,139.5 | 1,139.5 | 1,109 | 1,113 | -35.5 | -3.1% | 8,217,200 |
| 2022/03/03 | 1,160.5 | 1,163.5 | 1,146.5 | 1,148.5 | +6.5 | +0.6% | 4,599,900 |
| 2022/03/02 | 1,169 | 1,173.5 | 1,141 | 1,142 | -47 | -4% | 8,521,900 |
| 2022/03/01 | 1,206.5 | 1,211 | 1,189 | 1,189 | -1 | -0.1% | 5,476,800 |
| 2022/02/28 | 1,189 | 1,203.5 | 1,180 | 1,190 | +13 | +1.1% | 7,438,500 |
| 2022/02/25 | 1,171 | 1,183.5 | 1,163 | 1,177 | +15 | +1.3% | 5,022,100 |
| 2022/02/24 | 1,183.5 | 1,193.5 | 1,151 | 1,162 | -25 | -2.1% | 8,331,600 |
| 2022/02/22 | 1,186.5 | 1,200 | 1,179.5 | 1,187 | -22 | -1.8% | 4,648,300 |
| 2022/02/21 | 1,214.5 | 1,220 | 1,196 | 1,209 | -24 | -1.9% | 3,982,200 |
| 2022/02/18 | 1,212 | 1,239 | 1,211.5 | 1,233 | +5.5 | +0.4% | 5,797,800 |
| 2022/02/17 | 1,211 | 1,234 | 1,209 | 1,227.5 | +20.5 | +1.7% | 7,658,400 |
| 2022/02/16 | 1,233 | 1,233 | 1,205 | 1,207 | -4.5 | -0.4% | 5,647,500 |
| 2022/02/15 | 1,224 | 1,227.5 | 1,205 | 1,211.5 | -11 | -0.9% | 5,651,900 |
| 2022/02/14 | 1,217.5 | 1,225.5 | 1,207 | 1,222.5 | -10.5 | -0.9% | 4,581,900 |
| 2022/02/10 | 1,218 | 1,234 | 1,217 | 1,233 | +8.5 | +0.7% | 5,139,700 |
| 2022/02/09 | 1,212 | 1,236.5 | 1,209.5 | 1,224.5 | +17.5 | +1.4% | 6,588,000 |
| 2022/02/08 | 1,206.5 | 1,216 | 1,200.5 | 1,207 | +5.5 | +0.5% | 4,828,000 |
| 2022/02/07 | 1,190.5 | 1,206 | 1,184 | 1,201.5 | -9.5 | -0.8% | 5,935,000 |
| 2022/02/04 | 1,185 | 1,216 | 1,170 | 1,211 | +23.5 | +2% | 10,964,100 |
| 2022/02/03 | 1,255 | 1,255 | 1,175 | 1,187.5 | -87.5 | -6.9% | 23,320,800 |
| 2022/02/02 | 1,268 | 1,286.5 | 1,262.5 | 1,275 | +18.5 | +1.5% | 6,835,600 |
| 2022/02/01 | 1,255 | 1,279.5 | 1,250.5 | 1,256.5 | +4 | +0.3% | 5,341,800 |
| 2022/01/31 | 1,236.5 | 1,258 | 1,226.5 | 1,252.5 | +6 | +0.5% | 5,467,300 |
| 2022/01/28 | 1,234 | 1,256 | 1,229 | 1,246.5 | +34.5 | +2.8% | 7,053,600 |
751～
800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,900円 | -2.3% | +1.1% | 2.35% | 12.80倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 200,500円 | -5.9% | -24.4% | 2.99% | 21.09倍 | 1.45倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 362,100円 | +6.6% | +11.8% | 2.60% | 21.12倍 | 1.96倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
