パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 1,170.5 | 1,173 | 1,141 | 1,145 | -44.5 | -3.7% | 9,455,900 |
| 2022/12/20 | 1,210 | 1,214 | 1,181.5 | 1,189.5 | -20.5 | -1.7% | 7,143,000 |
| 2022/12/19 | 1,219 | 1,219 | 1,205 | 1,210 | -22.5 | -1.8% | 5,185,600 |
| 2022/12/16 | 1,229.5 | 1,241.5 | 1,225.5 | 1,232.5 | -4 | -0.3% | 5,994,200 |
| 2022/12/15 | 1,233.5 | 1,252 | 1,229.5 | 1,236.5 | +1.5 | +0.1% | 4,883,200 |
| 2022/12/14 | 1,232.5 | 1,238 | 1,224 | 1,235 | +16 | +1.3% | 5,528,600 |
| 2022/12/13 | 1,232 | 1,237.5 | 1,216 | 1,219 | -3 | -0.2% | 5,577,200 |
| 2022/12/12 | 1,215 | 1,227 | 1,213 | 1,222 | -5.5 | -0.4% | 4,491,200 |
| 2022/12/09 | 1,224.5 | 1,241 | 1,224.5 | 1,227.5 | +1.5 | +0.1% | 8,254,000 |
| 2022/12/08 | 1,229.5 | 1,234.5 | 1,210 | 1,226 | -12.5 | -1% | 10,262,200 |
| 2022/12/07 | 1,235 | 1,246 | 1,233 | 1,238.5 | -6 | -0.5% | 6,100,500 |
| 2022/12/06 | 1,231 | 1,250.5 | 1,231 | 1,244.5 | +2.5 | +0.2% | 4,452,400 |
| 2022/12/05 | 1,250.5 | 1,252 | 1,232.5 | 1,242 | -10 | -0.8% | 6,928,200 |
| 2022/12/02 | 1,265 | 1,270.5 | 1,241 | 1,252 | -28 | -2.2% | 8,143,500 |
| 2022/12/01 | 1,265 | 1,284 | 1,263.5 | 1,280 | +6 | +0.5% | 7,372,900 |
| 2022/11/30 | 1,259 | 1,281 | 1,252 | 1,274 | +20.5 | +1.6% | 9,897,700 |
| 2022/11/29 | 1,266.5 | 1,267.5 | 1,245 | 1,253.5 | -25.5 | -2% | 8,527,800 |
| 2022/11/28 | 1,286 | 1,288 | 1,276.5 | 1,279 | -7 | -0.5% | 5,106,600 |
| 2022/11/25 | 1,297 | 1,299.5 | 1,280.5 | 1,286 | -12.5 | -1% | 5,654,100 |
| 2022/11/24 | 1,300 | 1,311.5 | 1,288 | 1,298.5 | -4.5 | -0.3% | 9,514,300 |
| 2022/11/22 | 1,290 | 1,325 | 1,288.5 | 1,303 | +41.5 | +3.3% | 15,346,900 |
| 2022/11/21 | 1,260 | 1,272.5 | 1,254.5 | 1,261.5 | +6.5 | +0.5% | 7,389,500 |
| 2022/11/18 | 1,250 | 1,260 | 1,241 | 1,255 | +25 | +2% | 9,211,700 |
| 2022/11/17 | 1,235 | 1,238.5 | 1,220.5 | 1,230 | +16 | +1.3% | 5,170,700 |
| 2022/11/16 | 1,210 | 1,222 | 1,195.5 | 1,214 | +9.5 | +0.8% | 6,406,200 |
| 2022/11/15 | 1,216 | 1,230 | 1,202.5 | 1,204.5 | -10 | -0.8% | 6,077,400 |
| 2022/11/14 | 1,200 | 1,226 | 1,199.5 | 1,214.5 | -7 | -0.6% | 7,615,500 |
| 2022/11/11 | 1,229 | 1,231 | 1,205.5 | 1,221.5 | +22 | +1.8% | 7,301,500 |
| 2022/11/10 | 1,199 | 1,204.5 | 1,191 | 1,199.5 | -12.5 | -1% | 6,647,800 |
| 2022/11/09 | 1,230 | 1,232.5 | 1,203.5 | 1,212 | -17 | -1.4% | 7,622,400 |
| 2022/11/08 | 1,244.5 | 1,246 | 1,226.5 | 1,229 | -2.5 | -0.2% | 8,485,200 |
| 2022/11/07 | 1,259 | 1,260.5 | 1,213.5 | 1,231.5 | -27 | -2.1% | 13,209,800 |
| 2022/11/04 | 1,237 | 1,263 | 1,224 | 1,258.5 | +4.5 | +0.4% | 15,765,600 |
| 2022/11/02 | 1,161.5 | 1,261 | 1,159.5 | 1,254 | +111.5 | +9.8% | 34,820,900 |
| 2022/11/01 | 1,050 | 1,143.5 | 1,050 | 1,142.5 | +78 | +7.3% | 24,160,900 |
| 2022/10/31 | 1,057.5 | 1,069.5 | 1,052.5 | 1,064.5 | +11.5 | +1.1% | 9,378,700 |
| 2022/10/28 | 1,056 | 1,061 | 1,046.5 | 1,053 | -12.5 | -1.2% | 9,091,900 |
| 2022/10/27 | 1,074 | 1,075 | 1,061.5 | 1,065.5 | -5.5 | -0.5% | 4,377,300 |
| 2022/10/26 | 1,072.5 | 1,078.5 | 1,067 | 1,071 | +3.5 | +0.3% | 4,816,900 |
| 2022/10/25 | 1,065 | 1,071.5 | 1,060 | 1,067.5 | +17 | +1.6% | 4,764,800 |
| 2022/10/24 | 1,051 | 1,060.5 | 1,049 | 1,050.5 | +9.5 | +0.9% | 4,498,000 |
| 2022/10/21 | 1,040 | 1,048 | 1,036.5 | 1,041 | -2.5 | -0.2% | 4,649,400 |
| 2022/10/20 | 1,039 | 1,045 | 1,037 | 1,043.5 | -14.5 | -1.4% | 7,720,400 |
| 2022/10/19 | 1,054.5 | 1,063 | 1,052 | 1,058 | +3 | +0.3% | 3,495,100 |
| 2022/10/18 | 1,060 | 1,061 | 1,046.5 | 1,055 | +14.5 | +1.4% | 5,668,300 |
| 2022/10/17 | 1,036 | 1,043 | 1,033.5 | 1,040.5 | -8.5 | -0.8% | 4,535,300 |
| 2022/10/14 | 1,042.5 | 1,059 | 1,032 | 1,049 | +27 | +2.6% | 7,067,300 |
| 2022/10/13 | 1,024.5 | 1,032 | 1,020.5 | 1,022 | -2.5 | -0.2% | 4,055,800 |
| 2022/10/12 | 1,036 | 1,040.5 | 1,024.5 | 1,024.5 | -12.5 | -1.2% | 4,884,000 |
| 2022/10/11 | 1,040 | 1,044.5 | 1,032 | 1,037 | -15 | -1.4% | 5,760,500 |
601～
650
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 160,500円 | -7.8% | -15.7% | 2.49% | 12.09倍 | 0.80倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 378,200円 | -1.9% | +29.3% | 0.85% | 21.91倍 | 2.58倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 205,500円 | -5.9% | -24.4% | 2.92% | 21.62倍 | 1.48倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 372,800円 | +6.6% | +11.8% | 2.52% | 21.74倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 186,600円 | +5.3% | +26.2% | 1.50% | 13.42倍 | 1.32倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
