パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 870 | 896.4 | 863.1 | 891 | +16 | +1.8% | 8,721,000 |
| 2016/07/01 | 884.2 | 894.2 | 873.2 | 875 | -6 | -0.7% | 6,721,500 |
| 2016/06/30 | 896 | 906.5 | 881 | 881 | -1.2 | -0.1% | 9,163,800 |
| 2016/06/29 | 880.9 | 888.7 | 862.6 | 882.2 | +29 | +3.4% | 9,843,100 |
| 2016/06/28 | 857.5 | 864.1 | 831.4 | 853.2 | -13.8 | -1.6% | 9,978,100 |
| 2016/06/27 | 877 | 881 | 850 | 867 | -10 | -1.1% | 10,169,800 |
| 2016/06/24 | 965 | 967.9 | 838.9 | 877 | -79.5 | -8.3% | 21,487,800 |
| 2016/06/23 | 929 | 959.9 | 926 | 956.5 | +28.5 | +3.1% | 7,877,400 |
| 2016/06/22 | 937.9 | 937.9 | 923.1 | 928 | -11.7 | -1.2% | 7,337,400 |
| 2016/06/21 | 921.7 | 944.7 | 912.8 | 939.7 | +15.1 | +1.6% | 11,621,400 |
| 2016/06/20 | 913.2 | 931.9 | 911.3 | 924.6 | +26.4 | +2.9% | 7,863,200 |
| 2016/06/17 | 897 | 908.3 | 890.4 | 898.2 | +20.9 | +2.4% | 14,294,800 |
| 2016/06/16 | 909.1 | 909.1 | 871 | 877.3 | -35.3 | -3.9% | 10,149,200 |
| 2016/06/15 | 894.4 | 916.9 | 886.3 | 912.6 | +18.1 | +2% | 8,214,900 |
| 2016/06/14 | 902 | 913.4 | 888.3 | 894.5 | -11.5 | -1.3% | 10,809,100 |
| 2016/06/13 | 924.3 | 925.9 | 905.1 | 906 | -44 | -4.6% | 11,879,700 |
| 2016/06/10 | 955 | 955.1 | 938.3 | 950 | -11.4 | -1.2% | 11,356,600 |
| 2016/06/09 | 977.2 | 985 | 958.2 | 961.4 | -28.7 | -2.9% | 10,152,700 |
| 2016/06/08 | 958.6 | 1,016.5 | 953 | 990.1 | +35.1 | +3.7% | 17,992,000 |
| 2016/06/07 | 950.4 | 959.5 | 944.2 | 955 | +10 | +1.1% | 7,454,400 |
| 2016/06/06 | 934.5 | 947.5 | 928.7 | 945 | -19.5 | -2% | 8,223,600 |
| 2016/06/03 | 976.7 | 980 | 957.6 | 964.5 | -11.6 | -1.2% | 6,700,400 |
| 2016/06/02 | 998 | 999 | 973.9 | 976.1 | -34.4 | -3.4% | 10,572,500 |
| 2016/06/01 | 1,014 | 1,022 | 1,007 | 1,010.5 | -21 | -2% | 8,688,500 |
| 2016/05/31 | 1,000 | 1,035 | 992.1 | 1,031.5 | +36.2 | +3.6% | 14,284,200 |
| 2016/05/30 | 980 | 995.4 | 973.2 | 995.3 | +30.3 | +3.1% | 7,858,000 |
| 2016/05/27 | 968.7 | 969.1 | 957.3 | 965 | -3.4 | -0.4% | 7,395,900 |
| 2016/05/26 | 987.7 | 996.7 | 965.5 | 968.4 | -5.2 | -0.5% | 7,032,800 |
| 2016/05/25 | 969 | 979 | 961.4 | 973.6 | +27.5 | +2.9% | 7,083,800 |
| 2016/05/24 | 957.7 | 957.9 | 942.7 | 946.1 | -16.9 | -1.8% | 6,339,400 |
| 2016/05/23 | 960 | 963.2 | 933.3 | 963 | -2.7 | -0.3% | 7,634,800 |
| 2016/05/20 | 960 | 972 | 952.1 | 965.7 | +0.7 | +0.1% | 6,733,600 |
| 2016/05/19 | 982 | 992.3 | 956.3 | 965 | +1.9 | +0.2% | 11,579,500 |
| 2016/05/18 | 948.3 | 971.7 | 941.3 | 963.1 | +13.2 | +1.4% | 9,735,900 |
| 2016/05/17 | 945 | 951.5 | 932.4 | 949.9 | +16.2 | +1.7% | 6,714,300 |
| 2016/05/16 | 916 | 943.6 | 915.2 | 933.7 | +14.8 | +1.6% | 8,672,700 |
| 2016/05/13 | 960 | 962.2 | 918.2 | 918.9 | -34.2 | -3.6% | 11,298,700 |
| 2016/05/12 | 941.7 | 956.1 | 934 | 953.1 | -2.5 | -0.3% | 6,951,900 |
| 2016/05/11 | 970 | 977.6 | 950.2 | 955.6 | +3.2 | +0.3% | 7,996,900 |
| 2016/05/10 | 927 | 962.8 | 916.3 | 952.4 | +32.7 | +3.6% | 12,372,000 |
| 2016/05/09 | 933.9 | 933.9 | 916.9 | 919.7 | -2.5 | -0.3% | 7,174,900 |
| 2016/05/06 | 930.3 | 933.2 | 912.1 | 922.2 | +1.1 | +0.1% | 9,426,600 |
| 2016/05/02 | 934.4 | 945.4 | 912.7 | 921.1 | -73.3 | -7.4% | 17,411,100 |
| 2016/04/28 | 1,047 | 1,056.5 | 984.1 | 994.4 | -37.1 | -3.6% | 10,678,200 |
| 2016/04/27 | 1,040 | 1,046 | 1,019.5 | 1,031.5 | -6.5 | -0.6% | 6,013,600 |
| 2016/04/26 | 1,045 | 1,049.5 | 1,028 | 1,038 | -14.5 | -1.4% | 5,635,900 |
| 2016/04/25 | 1,050.5 | 1,061.5 | 1,039 | 1,052.5 | +8 | +0.8% | 8,297,400 |
| 2016/04/22 | 1,013.5 | 1,046 | 1,010.5 | 1,044.5 | +11.5 | +1.1% | 8,000,600 |
| 2016/04/21 | 1,027 | 1,036 | 1,012.5 | 1,033 | +28.5 | +2.8% | 10,176,700 |
| 2016/04/20 | 1,005 | 1,019 | 998.3 | 1,004.5 | +8.6 | +0.9% | 9,428,400 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
