パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/18 | 1,020 | 1,027.5 | 1,013.5 | 1,020 | -7 | -0.7% | 9,561,100 |
| 2016/08/17 | 996.1 | 1,029.5 | 996 | 1,027 | +30.5 | +3.1% | 9,226,900 |
| 2016/08/16 | 997.8 | 1,012 | 995.8 | 996.5 | +0.1 | ±0% | 8,248,500 |
| 2016/08/15 | 994.3 | 1,001 | 990.5 | 996.4 | -8.6 | -0.9% | 5,123,500 |
| 2016/08/12 | 1,008 | 1,009 | 998.5 | 1,005 | ±0 | ±0% | 7,365,800 |
| 2016/08/10 | 1,007.5 | 1,010 | 999 | 1,005 | -3 | -0.3% | 6,993,100 |
| 2016/08/09 | 990 | 1,008 | 988.4 | 1,008 | +20.5 | +2.1% | 7,012,300 |
| 2016/08/08 | 981.5 | 989.9 | 980 | 987.5 | +15.7 | +1.6% | 10,534,600 |
| 2016/08/05 | 969.2 | 977.2 | 963.9 | 971.8 | +11.1 | +1.2% | 10,055,000 |
| 2016/08/04 | 935.6 | 965.9 | 932.2 | 960.7 | +25.2 | +2.7% | 11,723,400 |
| 2016/08/03 | 926.7 | 944.9 | 925.2 | 935.5 | -4.6 | -0.5% | 15,942,000 |
| 2016/08/02 | 930 | 950.9 | 927 | 940.1 | -0.6 | -0.1% | 10,512,800 |
| 2016/08/01 | 948 | 951.1 | 930 | 940.7 | -70.3 | -7% | 22,814,200 |
| 2016/07/29 | 988.5 | 1,013 | 975.7 | 1,011 | +25.6 | +2.6% | 11,117,000 |
| 2016/07/28 | 999 | 1,006 | 983.5 | 985.4 | -30.1 | -3% | 9,575,000 |
| 2016/07/27 | 1,013.5 | 1,022.5 | 1,003.5 | 1,015.5 | +17.3 | +1.7% | 10,973,800 |
| 2016/07/26 | 1,013.5 | 1,019 | 992.1 | 998.2 | -31.3 | -3% | 9,792,400 |
| 2016/07/25 | 1,036 | 1,049 | 1,028.5 | 1,029.5 | -1 | -0.1% | 7,148,600 |
| 2016/07/22 | 1,015 | 1,034.5 | 1,013 | 1,030.5 | -8.5 | -0.8% | 8,692,800 |
| 2016/07/21 | 1,025 | 1,046.5 | 1,020.5 | 1,039 | +39.9 | +4% | 15,144,500 |
| 2016/07/20 | 989.7 | 1,003 | 982.4 | 999.1 | +3.5 | +0.4% | 8,606,300 |
| 2016/07/19 | 1,000 | 1,005.5 | 983 | 995.6 | +9.3 | +0.9% | 8,695,700 |
| 2016/07/15 | 975.4 | 1,007.5 | 975 | 986.3 | +19.1 | +2% | 13,985,800 |
| 2016/07/14 | 965 | 982.2 | 956.2 | 967.2 | -11.9 | -1.2% | 11,703,400 |
| 2016/07/13 | 999 | 1,000 | 976.1 | 979.1 | +15.2 | +1.6% | 13,725,300 |
| 2016/07/12 | 961.1 | 988.8 | 952 | 963.9 | +32.8 | +3.5% | 15,556,200 |
| 2016/07/11 | 898 | 941.1 | 895.6 | 931.1 | +68.1 | +7.9% | 17,386,000 |
| 2016/07/08 | 874.5 | 891.6 | 861.7 | 863 | -2.5 | -0.3% | 10,935,000 |
| 2016/07/07 | 860.1 | 880.7 | 858.4 | 865.5 | +2.6 | +0.3% | 8,745,800 |
| 2016/07/06 | 865 | 875.2 | 842.5 | 862.9 | -28.8 | -3.2% | 12,075,900 |
| 2016/07/05 | 885.7 | 894.4 | 880.6 | 891.7 | +0.7 | +0.1% | 6,405,900 |
| 2016/07/04 | 870 | 896.4 | 863.1 | 891 | +16 | +1.8% | 8,721,000 |
| 2016/07/01 | 884.2 | 894.2 | 873.2 | 875 | -6 | -0.7% | 6,721,500 |
| 2016/06/30 | 896 | 906.5 | 881 | 881 | -1.2 | -0.1% | 9,163,800 |
| 2016/06/29 | 880.9 | 888.7 | 862.6 | 882.2 | +29 | +3.4% | 9,843,100 |
| 2016/06/28 | 857.5 | 864.1 | 831.4 | 853.2 | -13.8 | -1.6% | 9,978,100 |
| 2016/06/27 | 877 | 881 | 850 | 867 | -10 | -1.1% | 10,169,800 |
| 2016/06/24 | 965 | 967.9 | 838.9 | 877 | -79.5 | -8.3% | 21,487,800 |
| 2016/06/23 | 929 | 959.9 | 926 | 956.5 | +28.5 | +3.1% | 7,877,400 |
| 2016/06/22 | 937.9 | 937.9 | 923.1 | 928 | -11.7 | -1.2% | 7,337,400 |
| 2016/06/21 | 921.7 | 944.7 | 912.8 | 939.7 | +15.1 | +1.6% | 11,621,400 |
| 2016/06/20 | 913.2 | 931.9 | 911.3 | 924.6 | +26.4 | +2.9% | 7,863,200 |
| 2016/06/17 | 897 | 908.3 | 890.4 | 898.2 | +20.9 | +2.4% | 14,294,800 |
| 2016/06/16 | 909.1 | 909.1 | 871 | 877.3 | -35.3 | -3.9% | 10,149,200 |
| 2016/06/15 | 894.4 | 916.9 | 886.3 | 912.6 | +18.1 | +2% | 8,214,900 |
| 2016/06/14 | 902 | 913.4 | 888.3 | 894.5 | -11.5 | -1.3% | 10,809,100 |
| 2016/06/13 | 924.3 | 925.9 | 905.1 | 906 | -44 | -4.6% | 11,879,700 |
| 2016/06/10 | 955 | 955.1 | 938.3 | 950 | -11.4 | -1.2% | 11,356,600 |
| 2016/06/09 | 977.2 | 985 | 958.2 | 961.4 | -28.7 | -2.9% | 10,152,700 |
| 2016/06/08 | 958.6 | 1,016.5 | 953 | 990.1 | +35.1 | +3.7% | 17,992,000 |
2201～
2250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,200円 | -7.8% | -15.7% | 2.63% | 11.47倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 439,800円 | +1.2% | -0.2% | 2.14% | 28.70倍 | 2.38倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,700円 | -3.9% | -18.8% | 1.56% | 27.08倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 305,700円 | -0.3% | +14.2% | 1.39% | 17.52倍 | 2.04倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 175,400円 | +5.3% | +26.2% | 1.60% | 12.69倍 | 1.56倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
