パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/09 | 933.9 | 933.9 | 916.9 | 919.7 | -2.5 | -0.3% | 7,174,900 |
| 2016/05/06 | 930.3 | 933.2 | 912.1 | 922.2 | +1.1 | +0.1% | 9,426,600 |
| 2016/05/02 | 934.4 | 945.4 | 912.7 | 921.1 | -73.3 | -7.4% | 17,411,100 |
| 2016/04/28 | 1,047 | 1,056.5 | 984.1 | 994.4 | -37.1 | -3.6% | 10,678,200 |
| 2016/04/27 | 1,040 | 1,046 | 1,019.5 | 1,031.5 | -6.5 | -0.6% | 6,013,600 |
| 2016/04/26 | 1,045 | 1,049.5 | 1,028 | 1,038 | -14.5 | -1.4% | 5,635,900 |
| 2016/04/25 | 1,050.5 | 1,061.5 | 1,039 | 1,052.5 | +8 | +0.8% | 8,297,400 |
| 2016/04/22 | 1,013.5 | 1,046 | 1,010.5 | 1,044.5 | +11.5 | +1.1% | 8,000,600 |
| 2016/04/21 | 1,027 | 1,036 | 1,012.5 | 1,033 | +28.5 | +2.8% | 10,176,700 |
| 2016/04/20 | 1,005 | 1,019 | 998.3 | 1,004.5 | +8.6 | +0.9% | 9,428,400 |
| 2016/04/19 | 983 | 996 | 980.3 | 995.9 | +42.6 | +4.5% | 8,672,500 |
| 2016/04/18 | 945.2 | 966 | 945.2 | 953.3 | -44.3 | -4.4% | 8,904,600 |
| 2016/04/15 | 988.2 | 1,009.5 | 983.4 | 997.6 | -1.4 | -0.1% | 10,684,700 |
| 2016/04/14 | 984 | 1,003 | 980 | 999 | +40 | +4.2% | 16,798,500 |
| 2016/04/13 | 940.9 | 963 | 933.8 | 959 | +30.7 | +3.3% | 10,982,300 |
| 2016/04/12 | 901.5 | 931.9 | 899.1 | 928.3 | +22 | +2.4% | 7,597,200 |
| 2016/04/11 | 901.8 | 908.1 | 885.5 | 906.3 | +2 | +0.2% | 8,150,900 |
| 2016/04/08 | 864.2 | 919 | 860.9 | 904.3 | +25.1 | +2.9% | 14,723,100 |
| 2016/04/07 | 872.5 | 899.6 | 860 | 879.2 | +8.9 | +1% | 11,318,700 |
| 2016/04/06 | 892.8 | 897.2 | 859 | 870.3 | -29 | -3.2% | 20,796,800 |
| 2016/04/05 | 907 | 915.8 | 896.2 | 899.3 | -7.8 | -0.9% | 13,493,300 |
| 2016/04/04 | 914.3 | 938 | 901.3 | 907.1 | -1 | -0.1% | 16,989,600 |
| 2016/04/01 | 961 | 968 | 899.4 | 908.1 | -125.4 | -12.1% | 40,364,000 |
| 2016/03/31 | 1,027 | 1,052 | 1,027 | 1,033.5 | +17.5 | +1.7% | 14,259,300 |
| 2016/03/30 | 1,034 | 1,036.5 | 1,015 | 1,016 | -12 | -1.2% | 9,473,900 |
| 2016/03/29 | 999 | 1,028 | 994.1 | 1,028 | +19 | +1.9% | 11,522,800 |
| 2016/03/28 | 1,005 | 1,017 | 990.6 | 1,009 | +9.5 | +1% | 9,031,800 |
| 2016/03/25 | 988 | 1,001.5 | 974.1 | 999.5 | +7.1 | +0.7% | 8,374,000 |
| 2016/03/24 | 998 | 1,001 | 973.8 | 992.4 | -6.6 | -0.7% | 11,058,800 |
| 2016/03/23 | 1,016.5 | 1,022.5 | 995.1 | 999 | -18 | -1.8% | 7,804,800 |
| 2016/03/22 | 1,030 | 1,042 | 1,001 | 1,017 | -7 | -0.7% | 12,622,000 |
| 2016/03/18 | 999.8 | 1,026.5 | 997.3 | 1,024 | +25 | +2.5% | 18,848,000 |
| 2016/03/17 | 1,008 | 1,022 | 985 | 999 | +2.9 | +0.3% | 9,776,600 |
| 2016/03/16 | 989 | 1,012 | 988.9 | 996.1 | -0.6 | -0.1% | 7,290,900 |
| 2016/03/15 | 1,012 | 1,019.5 | 990 | 996.7 | -13.8 | -1.4% | 8,066,600 |
| 2016/03/14 | 997.8 | 1,016 | 993.5 | 1,010.5 | +28.1 | +2.9% | 8,010,800 |
| 2016/03/11 | 965.8 | 988.1 | 954.1 | 982.4 | +1.6 | +0.2% | 15,578,400 |
| 2016/03/10 | 996.4 | 997 | 970.6 | 980.8 | -3.5 | -0.4% | 10,921,800 |
| 2016/03/09 | 977 | 990.1 | 970 | 984.3 | -7.7 | -0.8% | 10,052,600 |
| 2016/03/08 | 1,015.5 | 1,027 | 970.4 | 992 | -28 | -2.7% | 15,277,600 |
| 2016/03/07 | 1,022 | 1,032 | 1,015 | 1,020 | +4.5 | +0.4% | 9,008,100 |
| 2016/03/04 | 1,013.5 | 1,026.5 | 993.2 | 1,015.5 | -5.5 | -0.5% | 14,928,400 |
| 2016/03/03 | 1,026 | 1,064.5 | 1,007 | 1,021 | -3.5 | -0.3% | 22,281,700 |
| 2016/03/02 | 1,003 | 1,032 | 991.9 | 1,024.5 | +66 | +6.9% | 22,446,300 |
| 2016/03/01 | 959.9 | 965.8 | 932.3 | 958.5 | +4.2 | +0.4% | 16,143,400 |
| 2016/02/29 | 980 | 995.8 | 954.2 | 954.3 | +7.9 | +0.8% | 20,214,000 |
| 2016/02/26 | 957.7 | 966.8 | 940 | 946.4 | +18.7 | +2% | 20,992,300 |
| 2016/02/25 | 896.4 | 938.9 | 886.8 | 927.7 | +57.5 | +6.6% | 27,266,800 |
| 2016/02/24 | 852.4 | 873.9 | 843.1 | 870.2 | -0.1 | ±0% | 11,772,100 |
| 2016/02/23 | 861.7 | 887.8 | 861.1 | 870.3 | +25.2 | +3% | 17,929,200 |
2201～
2250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,500円 | -2.3% | +1.1% | 2.36% | 12.76倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 372,700円 | -1.9% | +29.3% | 0.86% | 21.60倍 | 2.54倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 725,600円 | -3.2% | +6.8% | 0.54% | 29.74倍 | 10.51倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 206,900円 | -5.9% | -24.4% | 2.90% | 21.77倍 | 1.49倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 379,100円 | +6.6% | +11.8% | 2.48% | 22.11倍 | 2.05倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
