パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 1,415 | 1,430 | 1,401 | 1,428 | +6.5 | +0.5% | 6,898,300 |
| 2015/11/19 | 1,424 | 1,427 | 1,413 | 1,421.5 | +17 | +1.2% | 6,611,900 |
| 2015/11/18 | 1,401 | 1,420 | 1,400.5 | 1,404.5 | +9.5 | +0.7% | 8,765,000 |
| 2015/11/17 | 1,400 | 1,412 | 1,395 | 1,395 | +12 | +0.9% | 7,813,800 |
| 2015/11/16 | 1,375.5 | 1,392.5 | 1,370 | 1,383 | -26 | -1.8% | 6,142,200 |
| 2015/11/13 | 1,405 | 1,411 | 1,392 | 1,409 | -10.5 | -0.7% | 6,478,900 |
| 2015/11/12 | 1,405 | 1,422.5 | 1,395.5 | 1,419.5 | +12.5 | +0.9% | 8,538,000 |
| 2015/11/11 | 1,420 | 1,429.5 | 1,398 | 1,407 | -27.5 | -1.9% | 9,625,500 |
| 2015/11/10 | 1,415 | 1,436 | 1,410 | 1,434.5 | +7 | +0.5% | 6,481,200 |
| 2015/11/09 | 1,407.5 | 1,427.5 | 1,399 | 1,427.5 | +35.5 | +2.6% | 8,213,100 |
| 2015/11/06 | 1,399 | 1,400.5 | 1,380.5 | 1,392 | ±0 | ±0% | 5,900,000 |
| 2015/11/05 | 1,407.5 | 1,423.5 | 1,386.5 | 1,392 | -20 | -1.4% | 9,465,500 |
| 2015/11/04 | 1,429 | 1,439 | 1,409 | 1,412 | +13 | +0.9% | 10,304,000 |
| 2015/11/02 | 1,405.5 | 1,418 | 1,390.5 | 1,399 | -36 | -2.5% | 9,518,700 |
| 2015/10/30 | 1,408.5 | 1,453.5 | 1,399.5 | 1,435 | +47 | +3.4% | 19,031,800 |
| 2015/10/29 | 1,420 | 1,420 | 1,362 | 1,388 | +7 | +0.5% | 23,575,500 |
| 2015/10/28 | 1,360 | 1,388 | 1,359 | 1,381 | -27 | -1.9% | 13,011,000 |
| 2015/10/27 | 1,418.5 | 1,423 | 1,401 | 1,408 | -11.5 | -0.8% | 9,819,300 |
| 2015/10/26 | 1,464.5 | 1,466 | 1,408.5 | 1,419.5 | +82 | +6.1% | 22,284,600 |
| 2015/10/23 | 1,365 | 1,365 | 1,336.5 | 1,337.5 | +11.5 | +0.9% | 8,226,200 |
| 2015/10/22 | 1,342.5 | 1,364.5 | 1,326 | 1,326 | -25.5 | -1.9% | 8,225,800 |
| 2015/10/21 | 1,284.5 | 1,356 | 1,284.5 | 1,351.5 | +56.5 | +4.4% | 10,619,200 |
| 2015/10/20 | 1,291 | 1,296.5 | 1,278 | 1,295 | +4.5 | +0.3% | 5,403,200 |
| 2015/10/19 | 1,301.5 | 1,304 | 1,269 | 1,290.5 | -13.5 | -1% | 7,116,500 |
| 2015/10/16 | 1,310 | 1,317 | 1,298.5 | 1,304 | +9.5 | +0.7% | 8,643,100 |
| 2015/10/15 | 1,270.5 | 1,302.5 | 1,251 | 1,294.5 | -3.5 | -0.3% | 10,449,000 |
| 2015/10/14 | 1,315 | 1,322 | 1,281 | 1,298 | -39 | -2.9% | 11,056,200 |
| 2015/10/13 | 1,356.5 | 1,367 | 1,330.5 | 1,337 | -30.5 | -2.2% | 9,880,500 |
| 2015/10/09 | 1,340.5 | 1,367.5 | 1,325 | 1,367.5 | +49.5 | +3.8% | 11,415,600 |
| 2015/10/08 | 1,312 | 1,348 | 1,310 | 1,318 | +22 | +1.7% | 12,624,900 |
| 2015/10/07 | 1,264 | 1,303 | 1,259 | 1,296 | +37 | +2.9% | 7,617,900 |
| 2015/10/06 | 1,282 | 1,294.5 | 1,255 | 1,259 | +9 | +0.7% | 8,968,900 |
| 2015/10/05 | 1,252.5 | 1,265 | 1,244 | 1,250 | +17 | +1.4% | 6,700,400 |
| 2015/10/02 | 1,226 | 1,235 | 1,218 | 1,233 | -15.5 | -1.2% | 8,770,900 |
| 2015/10/01 | 1,212 | 1,257.5 | 1,212 | 1,248.5 | +45 | +3.7% | 9,300,100 |
| 2015/09/30 | 1,201 | 1,210.5 | 1,184 | 1,203.5 | +24 | +2% | 10,727,300 |
| 2015/09/29 | 1,222.5 | 1,224.5 | 1,177.5 | 1,179.5 | -73 | -5.8% | 12,544,500 |
| 2015/09/28 | 1,252 | 1,268 | 1,235.5 | 1,252.5 | -9 | -0.7% | 8,236,800 |
| 2015/09/25 | 1,241 | 1,261.5 | 1,216 | 1,261.5 | +11.5 | +0.9% | 11,483,500 |
| 2015/09/24 | 1,296.5 | 1,298 | 1,250 | 1,250 | -76.5 | -5.8% | 11,851,300 |
| 2015/09/18 | 1,340.5 | 1,344 | 1,311.5 | 1,326.5 | -29 | -2.1% | 9,106,600 |
| 2015/09/17 | 1,357 | 1,372.5 | 1,352 | 1,355.5 | +9.5 | +0.7% | 7,680,100 |
| 2015/09/16 | 1,320 | 1,352 | 1,304.5 | 1,346 | +44 | +3.4% | 9,922,200 |
| 2015/09/15 | 1,293.5 | 1,339 | 1,291 | 1,302 | +30.5 | +2.4% | 11,259,800 |
| 2015/09/14 | 1,291 | 1,298 | 1,263.5 | 1,271.5 | -13 | -1% | 5,592,400 |
| 2015/09/11 | 1,292.5 | 1,311.5 | 1,282.5 | 1,284.5 | -8 | -0.6% | 12,306,000 |
| 2015/09/10 | 1,276.5 | 1,297 | 1,270 | 1,292.5 | -24 | -1.8% | 10,495,700 |
| 2015/09/09 | 1,270.5 | 1,316.5 | 1,269.5 | 1,316.5 | +89 | +7.3% | 12,262,700 |
| 2015/09/08 | 1,245.5 | 1,256.5 | 1,225.5 | 1,227.5 | -21 | -1.7% | 7,420,900 |
| 2015/09/07 | 1,218 | 1,263.5 | 1,206 | 1,248.5 | +26.5 | +2.2% | 7,573,900 |
2351～
2400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
