パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/25 | 1,241 | 1,261.5 | 1,216 | 1,261.5 | +11.5 | +0.9% | 11,483,500 |
| 2015/09/24 | 1,296.5 | 1,298 | 1,250 | 1,250 | -76.5 | -5.8% | 11,851,300 |
| 2015/09/18 | 1,340.5 | 1,344 | 1,311.5 | 1,326.5 | -29 | -2.1% | 9,106,600 |
| 2015/09/17 | 1,357 | 1,372.5 | 1,352 | 1,355.5 | +9.5 | +0.7% | 7,680,100 |
| 2015/09/16 | 1,320 | 1,352 | 1,304.5 | 1,346 | +44 | +3.4% | 9,922,200 |
| 2015/09/15 | 1,293.5 | 1,339 | 1,291 | 1,302 | +30.5 | +2.4% | 11,259,800 |
| 2015/09/14 | 1,291 | 1,298 | 1,263.5 | 1,271.5 | -13 | -1% | 5,592,400 |
| 2015/09/11 | 1,292.5 | 1,311.5 | 1,282.5 | 1,284.5 | -8 | -0.6% | 12,306,000 |
| 2015/09/10 | 1,276.5 | 1,297 | 1,270 | 1,292.5 | -24 | -1.8% | 10,495,700 |
| 2015/09/09 | 1,270.5 | 1,316.5 | 1,269.5 | 1,316.5 | +89 | +7.3% | 12,262,700 |
| 2015/09/08 | 1,245.5 | 1,256.5 | 1,225.5 | 1,227.5 | -21 | -1.7% | 7,420,900 |
| 2015/09/07 | 1,218 | 1,263.5 | 1,206 | 1,248.5 | +26.5 | +2.2% | 7,573,900 |
| 2015/09/04 | 1,278 | 1,280 | 1,209 | 1,222 | -51 | -4% | 10,761,700 |
| 2015/09/03 | 1,272.5 | 1,293 | 1,271.5 | 1,273 | +15.5 | +1.2% | 6,010,600 |
| 2015/09/02 | 1,268.5 | 1,294 | 1,251 | 1,257.5 | -39.5 | -3% | 9,562,700 |
| 2015/09/01 | 1,322 | 1,326.5 | 1,297 | 1,297 | -40.5 | -3% | 10,293,900 |
| 2015/08/31 | 1,350.5 | 1,355 | 1,321 | 1,337.5 | +4.5 | +0.3% | 10,011,100 |
| 2015/08/28 | 1,325 | 1,345 | 1,312 | 1,333 | +54 | +4.2% | 9,403,400 |
| 2015/08/27 | 1,325.5 | 1,335.5 | 1,276.5 | 1,279 | -7.5 | -0.6% | 11,218,000 |
| 2015/08/26 | 1,230 | 1,300 | 1,204.5 | 1,286.5 | +76 | +6.3% | 15,697,500 |
| 2015/08/25 | 1,200 | 1,294 | 1,180 | 1,210.5 | -50 | -4% | 18,431,700 |
| 2015/08/24 | 1,293 | 1,308 | 1,260.5 | 1,260.5 | -75 | -5.6% | 13,201,700 |
| 2015/08/21 | 1,320 | 1,359.5 | 1,320 | 1,335.5 | -34 | -2.5% | 14,157,600 |
| 2015/08/20 | 1,400 | 1,402 | 1,364 | 1,369.5 | -42 | -3% | 9,263,400 |
| 2015/08/19 | 1,415 | 1,437.5 | 1,410.5 | 1,411.5 | -17.5 | -1.2% | 6,643,900 |
| 2015/08/18 | 1,412.5 | 1,443.5 | 1,412 | 1,429 | +14 | +1% | 6,293,700 |
| 2015/08/17 | 1,405 | 1,417.5 | 1,401 | 1,415 | +17 | +1.2% | 4,329,400 |
| 2015/08/14 | 1,414.5 | 1,415 | 1,390 | 1,398 | -25 | -1.8% | 8,784,700 |
| 2015/08/13 | 1,425 | 1,430 | 1,415 | 1,423 | -2 | -0.1% | 6,864,000 |
| 2015/08/12 | 1,450 | 1,455 | 1,415.5 | 1,425 | -43.5 | -3% | 9,452,400 |
| 2015/08/11 | 1,462.5 | 1,492.5 | 1,455.5 | 1,468.5 | +19 | +1.3% | 8,839,800 |
| 2015/08/10 | 1,446.5 | 1,450 | 1,430 | 1,449.5 | -2.5 | -0.2% | 6,366,200 |
| 2015/08/07 | 1,436 | 1,456 | 1,427.5 | 1,452 | +22.5 | +1.6% | 7,918,200 |
| 2015/08/06 | 1,438.5 | 1,440 | 1,428 | 1,429.5 | -1.5 | -0.1% | 6,649,200 |
| 2015/08/05 | 1,426.5 | 1,442.5 | 1,415 | 1,431 | +4.5 | +0.3% | 8,219,200 |
| 2015/08/04 | 1,459 | 1,459.5 | 1,419.5 | 1,426.5 | -36 | -2.5% | 9,727,000 |
| 2015/08/03 | 1,460 | 1,466.5 | 1,449 | 1,462.5 | +5.5 | +0.4% | 7,157,600 |
| 2015/07/31 | 1,447 | 1,458 | 1,437.5 | 1,457 | +9.5 | +0.7% | 11,325,600 |
| 2015/07/30 | 1,470 | 1,504.5 | 1,423.5 | 1,447.5 | -89 | -5.8% | 25,066,600 |
| 2015/07/29 | 1,554 | 1,556.5 | 1,526 | 1,536.5 | +12.5 | +0.8% | 8,493,900 |
| 2015/07/28 | 1,528 | 1,534.5 | 1,509 | 1,524 | -30 | -1.9% | 8,413,900 |
| 2015/07/27 | 1,540 | 1,565.5 | 1,532.5 | 1,554 | +0.5 | ±0% | 7,365,600 |
| 2015/07/24 | 1,558.5 | 1,569 | 1,549 | 1,553.5 | -7 | -0.4% | 4,692,000 |
| 2015/07/23 | 1,587.5 | 1,587.5 | 1,551 | 1,560.5 | -9.5 | -0.6% | 7,873,500 |
| 2015/07/22 | 1,580 | 1,588 | 1,563 | 1,570 | -32.5 | -2% | 6,625,200 |
| 2015/07/21 | 1,620 | 1,622.5 | 1,589 | 1,602.5 | +1.5 | +0.1% | 7,309,800 |
| 2015/07/17 | 1,596.5 | 1,606 | 1,589 | 1,601 | +2.5 | +0.2% | 6,383,300 |
| 2015/07/16 | 1,613.5 | 1,615 | 1,588 | 1,598.5 | -23 | -1.4% | 9,217,700 |
| 2015/07/15 | 1,654 | 1,654.5 | 1,598.5 | 1,621.5 | -22.5 | -1.4% | 9,953,400 |
| 2015/07/14 | 1,655.5 | 1,656 | 1,635.5 | 1,644 | +24 | +1.5% | 7,236,300 |
2351～
2400
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,200円 | -7.8% | -15.7% | 2.36% | 12.74倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 366,800円 | -1.9% | +29.3% | 0.87% | 21.25倍 | 2.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.41倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 398,600円 | +6.6% | +11.8% | 2.36% | 23.25倍 | 2.16倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 187,300円 | +5.3% | +26.2% | 1.49% | 13.46倍 | 1.33倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
