パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/08 | 1,148.5 | 1,183.5 | 1,141 | 1,156 | -14 | -1.2% | 14,615,600 |
| 2016/01/07 | 1,190 | 1,200.5 | 1,170 | 1,170 | -27 | -2.3% | 13,486,400 |
| 2016/01/06 | 1,224.5 | 1,236.5 | 1,190.5 | 1,197 | -18.5 | -1.5% | 9,494,800 |
| 2016/01/05 | 1,208 | 1,234 | 1,206 | 1,215.5 | -2.5 | -0.2% | 8,694,000 |
| 2016/01/04 | 1,226 | 1,254.5 | 1,213 | 1,218 | -22.5 | -1.8% | 8,638,100 |
| 2015/12/30 | 1,259.5 | 1,267.5 | 1,237.5 | 1,240.5 | +0.5 | ±0% | 7,209,200 |
| 2015/12/29 | 1,228 | 1,242.5 | 1,216 | 1,240 | +2 | +0.2% | 6,136,300 |
| 2015/12/28 | 1,202 | 1,244.5 | 1,200.5 | 1,238 | +45 | +3.8% | 10,829,000 |
| 2015/12/25 | 1,200 | 1,205.5 | 1,186.5 | 1,193 | -10 | -0.8% | 6,685,100 |
| 2015/12/24 | 1,216 | 1,219.5 | 1,202 | 1,203 | -3.5 | -0.3% | 6,943,200 |
| 2015/12/22 | 1,228 | 1,229.5 | 1,196.5 | 1,206.5 | -8 | -0.7% | 11,004,000 |
| 2015/12/21 | 1,228.5 | 1,232.5 | 1,198 | 1,214.5 | -33 | -2.6% | 17,684,000 |
| 2015/12/18 | 1,266 | 1,293.5 | 1,241 | 1,247.5 | -17.5 | -1.4% | 14,364,400 |
| 2015/12/17 | 1,287 | 1,288.5 | 1,261 | 1,265 | ±0 | ±0% | 12,364,100 |
| 2015/12/16 | 1,259.5 | 1,269.5 | 1,254.5 | 1,265 | +28.5 | +2.3% | 8,894,400 |
| 2015/12/15 | 1,261.5 | 1,273 | 1,236.5 | 1,236.5 | -25 | -2% | 7,568,900 |
| 2015/12/14 | 1,248.5 | 1,264 | 1,232.5 | 1,261.5 | -19 | -1.5% | 10,479,400 |
| 2015/12/11 | 1,257.5 | 1,301 | 1,257.5 | 1,280.5 | +4 | +0.3% | 14,802,500 |
| 2015/12/10 | 1,293 | 1,293 | 1,274.5 | 1,276.5 | -23.5 | -1.8% | 10,449,400 |
| 2015/12/09 | 1,330.5 | 1,331 | 1,296.5 | 1,300 | -43 | -3.2% | 15,948,700 |
| 2015/12/08 | 1,370 | 1,371.5 | 1,343 | 1,343 | -34 | -2.5% | 8,698,100 |
| 2015/12/07 | 1,381.5 | 1,388.5 | 1,371.5 | 1,377 | +15 | +1.1% | 5,780,400 |
| 2015/12/04 | 1,361 | 1,367 | 1,355 | 1,362 | -29 | -2.1% | 8,267,400 |
| 2015/12/03 | 1,395 | 1,396.5 | 1,377 | 1,391 | -16.5 | -1.2% | 9,064,700 |
| 2015/12/02 | 1,389.5 | 1,411.5 | 1,383 | 1,407.5 | +18 | +1.3% | 10,416,900 |
| 2015/12/01 | 1,398 | 1,399.5 | 1,382.5 | 1,389.5 | -8 | -0.6% | 9,429,300 |
| 2015/11/30 | 1,405 | 1,409 | 1,387 | 1,397.5 | -5.5 | -0.4% | 8,726,400 |
| 2015/11/27 | 1,400 | 1,409.5 | 1,394 | 1,403 | -1 | -0.1% | 6,553,700 |
| 2015/11/26 | 1,411.5 | 1,414 | 1,402 | 1,404 | ±0 | ±0% | 5,920,100 |
| 2015/11/25 | 1,419 | 1,420.5 | 1,403 | 1,404 | -24 | -1.7% | 5,306,200 |
| 2015/11/24 | 1,428 | 1,429 | 1,415.5 | 1,428 | ±0 | ±0% | 6,746,700 |
| 2015/11/20 | 1,415 | 1,430 | 1,401 | 1,428 | +6.5 | +0.5% | 6,898,300 |
| 2015/11/19 | 1,424 | 1,427 | 1,413 | 1,421.5 | +17 | +1.2% | 6,611,900 |
| 2015/11/18 | 1,401 | 1,420 | 1,400.5 | 1,404.5 | +9.5 | +0.7% | 8,765,000 |
| 2015/11/17 | 1,400 | 1,412 | 1,395 | 1,395 | +12 | +0.9% | 7,813,800 |
| 2015/11/16 | 1,375.5 | 1,392.5 | 1,370 | 1,383 | -26 | -1.8% | 6,142,200 |
| 2015/11/13 | 1,405 | 1,411 | 1,392 | 1,409 | -10.5 | -0.7% | 6,478,900 |
| 2015/11/12 | 1,405 | 1,422.5 | 1,395.5 | 1,419.5 | +12.5 | +0.9% | 8,538,000 |
| 2015/11/11 | 1,420 | 1,429.5 | 1,398 | 1,407 | -27.5 | -1.9% | 9,625,500 |
| 2015/11/10 | 1,415 | 1,436 | 1,410 | 1,434.5 | +7 | +0.5% | 6,481,200 |
| 2015/11/09 | 1,407.5 | 1,427.5 | 1,399 | 1,427.5 | +35.5 | +2.6% | 8,213,100 |
| 2015/11/06 | 1,399 | 1,400.5 | 1,380.5 | 1,392 | ±0 | ±0% | 5,900,000 |
| 2015/11/05 | 1,407.5 | 1,423.5 | 1,386.5 | 1,392 | -20 | -1.4% | 9,465,500 |
| 2015/11/04 | 1,429 | 1,439 | 1,409 | 1,412 | +13 | +0.9% | 10,304,000 |
| 2015/11/02 | 1,405.5 | 1,418 | 1,390.5 | 1,399 | -36 | -2.5% | 9,518,700 |
| 2015/10/30 | 1,408.5 | 1,453.5 | 1,399.5 | 1,435 | +47 | +3.4% | 19,031,800 |
| 2015/10/29 | 1,420 | 1,420 | 1,362 | 1,388 | +7 | +0.5% | 23,575,500 |
| 2015/10/28 | 1,360 | 1,388 | 1,359 | 1,381 | -27 | -1.9% | 13,011,000 |
| 2015/10/27 | 1,418.5 | 1,423 | 1,401 | 1,408 | -11.5 | -0.8% | 9,819,300 |
| 2015/10/26 | 1,464.5 | 1,466 | 1,408.5 | 1,419.5 | +82 | +6.1% | 22,284,600 |
2351～
2400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,900円 | -7.8% | -15.7% | 2.63% | 11.44倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 436,400円 | +1.2% | -0.2% | 2.15% | 28.48倍 | 2.36倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,600円 | -3.9% | -18.8% | 1.56% | 27.07倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 302,300円 | -0.3% | +14.2% | 1.41% | 17.33倍 | 2.02倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 176,100円 | +5.3% | +26.2% | 1.59% | 12.74倍 | 1.57倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
