パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/23 | 1,016.5 | 1,022.5 | 995.1 | 999 | -18 | -1.8% | 7,804,800 |
| 2016/03/22 | 1,030 | 1,042 | 1,001 | 1,017 | -7 | -0.7% | 12,622,000 |
| 2016/03/18 | 999.8 | 1,026.5 | 997.3 | 1,024 | +25 | +2.5% | 18,848,000 |
| 2016/03/17 | 1,008 | 1,022 | 985 | 999 | +2.9 | +0.3% | 9,776,600 |
| 2016/03/16 | 989 | 1,012 | 988.9 | 996.1 | -0.6 | -0.1% | 7,290,900 |
| 2016/03/15 | 1,012 | 1,019.5 | 990 | 996.7 | -13.8 | -1.4% | 8,066,600 |
| 2016/03/14 | 997.8 | 1,016 | 993.5 | 1,010.5 | +28.1 | +2.9% | 8,010,800 |
| 2016/03/11 | 965.8 | 988.1 | 954.1 | 982.4 | +1.6 | +0.2% | 15,578,400 |
| 2016/03/10 | 996.4 | 997 | 970.6 | 980.8 | -3.5 | -0.4% | 10,921,800 |
| 2016/03/09 | 977 | 990.1 | 970 | 984.3 | -7.7 | -0.8% | 10,052,600 |
| 2016/03/08 | 1,015.5 | 1,027 | 970.4 | 992 | -28 | -2.7% | 15,277,600 |
| 2016/03/07 | 1,022 | 1,032 | 1,015 | 1,020 | +4.5 | +0.4% | 9,008,100 |
| 2016/03/04 | 1,013.5 | 1,026.5 | 993.2 | 1,015.5 | -5.5 | -0.5% | 14,928,400 |
| 2016/03/03 | 1,026 | 1,064.5 | 1,007 | 1,021 | -3.5 | -0.3% | 22,281,700 |
| 2016/03/02 | 1,003 | 1,032 | 991.9 | 1,024.5 | +66 | +6.9% | 22,446,300 |
| 2016/03/01 | 959.9 | 965.8 | 932.3 | 958.5 | +4.2 | +0.4% | 16,143,400 |
| 2016/02/29 | 980 | 995.8 | 954.2 | 954.3 | +7.9 | +0.8% | 20,214,000 |
| 2016/02/26 | 957.7 | 966.8 | 940 | 946.4 | +18.7 | +2% | 20,992,300 |
| 2016/02/25 | 896.4 | 938.9 | 886.8 | 927.7 | +57.5 | +6.6% | 27,266,800 |
| 2016/02/24 | 852.4 | 873.9 | 843.1 | 870.2 | -0.1 | ±0% | 11,772,100 |
| 2016/02/23 | 861.7 | 887.8 | 861.1 | 870.3 | +25.2 | +3% | 17,929,200 |
| 2016/02/22 | 845.2 | 851.7 | 831.1 | 845.1 | -7.3 | -0.9% | 18,276,700 |
| 2016/02/19 | 875 | 875 | 832.7 | 852.4 | -25.6 | -2.9% | 15,320,900 |
| 2016/02/18 | 900 | 900.1 | 872.6 | 878 | +1 | +0.1% | 21,682,300 |
| 2016/02/17 | 890.3 | 912.8 | 854.9 | 877 | -16.5 | -1.8% | 25,008,900 |
| 2016/02/16 | 886 | 916.2 | 867.4 | 893.5 | +6.1 | +0.7% | 15,940,900 |
| 2016/02/15 | 861.7 | 899.6 | 855.8 | 887.4 | +85.7 | +10.7% | 29,405,400 |
| 2016/02/12 | 826 | 849 | 799 | 801.7 | -54.8 | -6.4% | 30,716,600 |
| 2016/02/10 | 867.3 | 888 | 843.8 | 856.5 | -2.3 | -0.3% | 26,931,400 |
| 2016/02/09 | 890 | 898.5 | 858.8 | 858.8 | -82.4 | -8.8% | 26,033,000 |
| 2016/02/08 | 929.8 | 949.5 | 911.2 | 941.2 | +0.1 | ±0% | 21,085,400 |
| 2016/02/05 | 969.9 | 969.9 | 930.1 | 941.1 | -26.1 | -2.7% | 20,611,700 |
| 2016/02/04 | 954.5 | 987 | 952 | 967.2 | -92.3 | -8.7% | 28,463,400 |
| 2016/02/03 | 1,096.5 | 1,100 | 1,058 | 1,059.5 | -67 | -5.9% | 13,064,900 |
| 2016/02/02 | 1,145.5 | 1,149.5 | 1,120.5 | 1,126.5 | -13 | -1.1% | 9,591,100 |
| 2016/02/01 | 1,130 | 1,148.5 | 1,119.5 | 1,139.5 | +25.5 | +2.3% | 16,358,900 |
| 2016/01/29 | 1,092 | 1,120 | 1,060.5 | 1,114 | +28 | +2.6% | 17,322,500 |
| 2016/01/28 | 1,111 | 1,114.5 | 1,086 | 1,086 | -25 | -2.3% | 9,192,100 |
| 2016/01/27 | 1,111 | 1,121 | 1,102 | 1,111 | +27.5 | +2.5% | 10,122,000 |
| 2016/01/26 | 1,100 | 1,102.5 | 1,082 | 1,083.5 | -38.5 | -3.4% | 9,707,600 |
| 2016/01/25 | 1,134.5 | 1,136.5 | 1,109 | 1,122 | +11 | +1% | 9,101,100 |
| 2016/01/22 | 1,099 | 1,114 | 1,085.5 | 1,111 | +54 | +5.1% | 11,865,900 |
| 2016/01/21 | 1,066.5 | 1,111 | 1,056 | 1,057 | -6 | -0.6% | 14,624,200 |
| 2016/01/20 | 1,112.5 | 1,116 | 1,062.5 | 1,063 | -55 | -4.9% | 10,211,800 |
| 2016/01/19 | 1,087.5 | 1,129.5 | 1,082 | 1,118 | +31.5 | +2.9% | 13,530,500 |
| 2016/01/18 | 1,056 | 1,092 | 1,044.5 | 1,086.5 | -4 | -0.4% | 12,458,400 |
| 2016/01/15 | 1,100 | 1,105 | 1,088 | 1,090.5 | -6.5 | -0.6% | 16,336,500 |
| 2016/01/14 | 1,104.5 | 1,106.5 | 1,079.5 | 1,097 | -43 | -3.8% | 16,391,900 |
| 2016/01/13 | 1,133 | 1,147.5 | 1,122 | 1,140 | +23 | +2.1% | 14,772,100 |
| 2016/01/12 | 1,146 | 1,151 | 1,116.5 | 1,117 | -39 | -3.4% | 10,823,400 |
2301～
2350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,000円 | -7.8% | -15.7% | 2.63% | 11.45倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 435,000円 | +1.2% | -0.2% | 2.16% | 28.39倍 | 2.35倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,600円 | -3.9% | -18.8% | 1.56% | 27.07倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 302,300円 | -0.3% | +14.2% | 1.41% | 17.33倍 | 2.02倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 176,100円 | +5.3% | +26.2% | 1.59% | 12.74倍 | 1.57倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
