日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 1,298 | 1,299 | 1,268 | 1,272 | -56 | -4.2% | 203,900 |
| 2023/03/13 | 1,313 | 1,332 | 1,308 | 1,328 | -5 | -0.4% | 72,300 |
| 2023/03/10 | 1,324 | 1,355 | 1,324 | 1,333 | -15 | -1.1% | 111,800 |
| 2023/03/09 | 1,356 | 1,368 | 1,346 | 1,348 | +4 | +0.3% | 96,100 |
| 2023/03/08 | 1,326 | 1,354 | 1,326 | 1,344 | +14 | +1.1% | 91,400 |
| 2023/03/07 | 1,350 | 1,350 | 1,327 | 1,330 | -22 | -1.6% | 117,500 |
| 2023/03/06 | 1,364 | 1,371 | 1,347 | 1,352 | ±0 | ±0% | 118,400 |
| 2023/03/03 | 1,360 | 1,360 | 1,332 | 1,352 | +8 | +0.6% | 159,700 |
| 2023/03/02 | 1,355 | 1,375 | 1,336 | 1,344 | -16 | -1.2% | 186,800 |
| 2023/03/01 | 1,307 | 1,360 | 1,307 | 1,360 | +49 | +3.7% | 201,900 |
| 2023/02/28 | 1,331 | 1,338 | 1,305 | 1,311 | -23 | -1.7% | 219,200 |
| 2023/02/27 | 1,332 | 1,342 | 1,324 | 1,334 | -7 | -0.5% | 112,600 |
| 2023/02/24 | 1,300 | 1,343 | 1,300 | 1,341 | +56 | +4.4% | 190,300 |
| 2023/02/22 | 1,281 | 1,289 | 1,279 | 1,285 | -7 | -0.5% | 115,000 |
| 2023/02/21 | 1,300 | 1,317 | 1,292 | 1,292 | -7 | -0.5% | 137,000 |
| 2023/02/20 | 1,305 | 1,307 | 1,286 | 1,299 | -2 | -0.2% | 173,900 |
| 2023/02/17 | 1,328 | 1,342 | 1,300 | 1,301 | -45 | -3.3% | 251,900 |
| 2023/02/16 | 1,314 | 1,348 | 1,314 | 1,346 | +36 | +2.7% | 193,000 |
| 2023/02/15 | 1,330 | 1,343 | 1,301 | 1,310 | -61 | -4.4% | 379,900 |
| 2023/02/14 | 1,380 | 1,387 | 1,370 | 1,371 | -7 | -0.5% | 132,000 |
| 2023/02/13 | 1,391 | 1,396 | 1,373 | 1,378 | -26 | -1.9% | 76,500 |
| 2023/02/10 | 1,382 | 1,414 | 1,376 | 1,404 | +11 | +0.8% | 106,900 |
| 2023/02/09 | 1,390 | 1,399 | 1,384 | 1,393 | -7 | -0.5% | 54,800 |
| 2023/02/08 | 1,401 | 1,405 | 1,387 | 1,400 | +4 | +0.3% | 73,200 |
| 2023/02/07 | 1,392 | 1,403 | 1,386 | 1,396 | +5 | +0.4% | 49,500 |
| 2023/02/06 | 1,421 | 1,422 | 1,382 | 1,391 | -19 | -1.3% | 105,000 |
| 2023/02/03 | 1,415 | 1,429 | 1,410 | 1,410 | -13 | -0.9% | 95,100 |
| 2023/02/02 | 1,417 | 1,432 | 1,413 | 1,423 | +28 | +2% | 175,500 |
| 2023/02/01 | 1,395 | 1,406 | 1,390 | 1,395 | +13 | +0.9% | 69,800 |
| 2023/01/31 | 1,390 | 1,394 | 1,378 | 1,382 | -12 | -0.9% | 92,300 |
| 2023/01/30 | 1,395 | 1,400 | 1,385 | 1,394 | -3 | -0.2% | 77,100 |
| 2023/01/27 | 1,408 | 1,408 | 1,387 | 1,397 | -6 | -0.4% | 84,100 |
| 2023/01/26 | 1,428 | 1,428 | 1,401 | 1,403 | -16 | -1.1% | 89,600 |
| 2023/01/25 | 1,428 | 1,433 | 1,416 | 1,419 | ±0 | ±0% | 96,800 |
| 2023/01/24 | 1,411 | 1,442 | 1,411 | 1,419 | +31 | +2.2% | 298,400 |
| 2023/01/23 | 1,416 | 1,416 | 1,388 | 1,388 | -5 | -0.4% | 99,200 |
| 2023/01/20 | 1,363 | 1,393 | 1,359 | 1,393 | +28 | +2.1% | 175,500 |
| 2023/01/19 | 1,370 | 1,378 | 1,361 | 1,365 | -4 | -0.3% | 126,300 |
| 2023/01/18 | 1,351 | 1,376 | 1,344 | 1,369 | +21 | +1.6% | 166,800 |
| 2023/01/17 | 1,309 | 1,350 | 1,309 | 1,348 | +40 | +3.1% | 137,400 |
| 2023/01/16 | 1,318 | 1,334 | 1,302 | 1,308 | -27 | -2% | 127,300 |
| 2023/01/13 | 1,338 | 1,360 | 1,331 | 1,335 | -10 | -0.7% | 187,800 |
| 2023/01/12 | 1,350 | 1,358 | 1,340 | 1,345 | -3 | -0.2% | 100,100 |
| 2023/01/11 | 1,345 | 1,357 | 1,338 | 1,348 | +9 | +0.7% | 135,500 |
| 2023/01/10 | 1,331 | 1,345 | 1,321 | 1,339 | +30 | +2.3% | 168,500 |
| 2023/01/06 | 1,287 | 1,312 | 1,279 | 1,309 | +19 | +1.5% | 155,300 |
| 2023/01/05 | 1,262 | 1,294 | 1,260 | 1,290 | +37 | +3% | 185,100 |
| 2023/01/04 | 1,279 | 1,288 | 1,251 | 1,253 | -49 | -3.8% | 203,900 |
| 2022/12/30 | 1,300 | 1,339 | 1,296 | 1,302 | +22 | +1.7% | 227,000 |
| 2022/12/29 | 1,271 | 1,291 | 1,263 | 1,280 | -65 | -4.8% | 229,400 |
551～
600
件表示中 / 6905件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 450,500円 | +27.6% | +33.9% | 1.82% | 15.88倍 | 3.52倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 477,500円 | +11.3% | -5.6% | 1.95% | 15.47倍 | 1.56倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 766,400円 | -26.7% | - | 0.00% | - | 1.12倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 108,400円 | -3.3% | -17.0% | 1.66% | 11.33倍 | 1.27倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 242,600円 | +8.3% | +17.9% | 2.47% | 12.58倍 | 1.23倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
