日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,326 | 1,343 | 1,319 | 1,342 | +3 | +0.2% | 115,500 |
| 2022/09/21 | 1,327 | 1,351 | 1,326 | 1,339 | -22 | -1.6% | 220,600 |
| 2022/09/20 | 1,356 | 1,383 | 1,353 | 1,361 | +15 | +1.1% | 133,000 |
| 2022/09/16 | 1,371 | 1,383 | 1,340 | 1,346 | -47 | -3.4% | 249,400 |
| 2022/09/15 | 1,415 | 1,423 | 1,388 | 1,393 | -15 | -1.1% | 138,500 |
| 2022/09/14 | 1,390 | 1,414 | 1,382 | 1,408 | -20 | -1.4% | 115,700 |
| 2022/09/13 | 1,425 | 1,432 | 1,418 | 1,428 | +8 | +0.6% | 117,700 |
| 2022/09/12 | 1,442 | 1,446 | 1,420 | 1,420 | -1 | -0.1% | 111,400 |
| 2022/09/09 | 1,427 | 1,437 | 1,418 | 1,421 | +6 | +0.4% | 137,800 |
| 2022/09/08 | 1,407 | 1,419 | 1,402 | 1,415 | +32 | +2.3% | 141,200 |
| 2022/09/07 | 1,388 | 1,388 | 1,363 | 1,383 | -3 | -0.2% | 119,500 |
| 2022/09/06 | 1,385 | 1,392 | 1,361 | 1,386 | +1 | +0.1% | 182,200 |
| 2022/09/05 | 1,371 | 1,387 | 1,358 | 1,385 | +2 | +0.1% | 129,700 |
| 2022/09/02 | 1,401 | 1,410 | 1,365 | 1,383 | -16 | -1.1% | 207,800 |
| 2022/09/01 | 1,420 | 1,436 | 1,399 | 1,399 | -43 | -3% | 203,200 |
| 2022/08/31 | 1,435 | 1,454 | 1,421 | 1,442 | +14 | +1% | 176,200 |
| 2022/08/30 | 1,426 | 1,429 | 1,409 | 1,428 | +15 | +1.1% | 145,900 |
| 2022/08/29 | 1,398 | 1,424 | 1,395 | 1,413 | -46 | -3.2% | 178,700 |
| 2022/08/26 | 1,448 | 1,468 | 1,448 | 1,459 | +19 | +1.3% | 182,100 |
| 2022/08/25 | 1,430 | 1,444 | 1,421 | 1,440 | +16 | +1.1% | 104,000 |
| 2022/08/24 | 1,430 | 1,442 | 1,416 | 1,424 | +5 | +0.4% | 113,500 |
| 2022/08/23 | 1,417 | 1,430 | 1,407 | 1,419 | -23 | -1.6% | 168,500 |
| 2022/08/22 | 1,425 | 1,449 | 1,424 | 1,442 | -13 | -0.9% | 134,700 |
| 2022/08/19 | 1,472 | 1,477 | 1,455 | 1,455 | +8 | +0.6% | 219,000 |
| 2022/08/18 | 1,411 | 1,454 | 1,407 | 1,447 | +4 | +0.3% | 145,000 |
| 2022/08/17 | 1,430 | 1,458 | 1,419 | 1,443 | +2 | +0.1% | 181,700 |
| 2022/08/16 | 1,446 | 1,477 | 1,440 | 1,441 | +1 | +0.1% | 346,800 |
| 2022/08/15 | 1,454 | 1,470 | 1,440 | 1,440 | +10 | +0.7% | 340,800 |
| 2022/08/12 | 1,420 | 1,443 | 1,389 | 1,430 | +21 | +1.5% | 709,700 |
| 2022/08/10 | 1,330 | 1,425 | 1,325 | 1,409 | +123 | +9.6% | 1,496,000 |
| 2022/08/09 | 1,291 | 1,297 | 1,277 | 1,286 | -22 | -1.7% | 274,500 |
| 2022/08/08 | 1,302 | 1,311 | 1,289 | 1,308 | -3 | -0.2% | 215,100 |
| 2022/08/05 | 1,285 | 1,315 | 1,283 | 1,311 | +27 | +2.1% | 246,200 |
| 2022/08/04 | 1,276 | 1,289 | 1,276 | 1,284 | +17 | +1.3% | 237,600 |
| 2022/08/03 | 1,257 | 1,270 | 1,246 | 1,267 | +11 | +0.9% | 145,600 |
| 2022/08/02 | 1,271 | 1,271 | 1,249 | 1,256 | -24 | -1.9% | 145,600 |
| 2022/08/01 | 1,274 | 1,280 | 1,263 | 1,280 | +13 | +1% | 173,700 |
| 2022/07/29 | 1,274 | 1,281 | 1,256 | 1,267 | -1 | -0.1% | 195,800 |
| 2022/07/28 | 1,291 | 1,293 | 1,253 | 1,268 | ±0 | ±0% | 448,200 |
| 2022/07/27 | 1,244 | 1,268 | 1,232 | 1,268 | +36 | +2.9% | 178,200 |
| 2022/07/26 | 1,223 | 1,243 | 1,223 | 1,232 | -16 | -1.3% | 166,900 |
| 2022/07/25 | 1,258 | 1,261 | 1,238 | 1,248 | -25 | -2% | 167,500 |
| 2022/07/22 | 1,272 | 1,282 | 1,266 | 1,273 | +5 | +0.4% | 193,300 |
| 2022/07/21 | 1,258 | 1,273 | 1,255 | 1,268 | +11 | +0.9% | 222,300 |
| 2022/07/20 | 1,250 | 1,262 | 1,243 | 1,257 | +42 | +3.5% | 249,000 |
| 2022/07/19 | 1,215 | 1,219 | 1,197 | 1,215 | +13 | +1.1% | 241,500 |
| 2022/07/15 | 1,225 | 1,225 | 1,188 | 1,202 | -13 | -1.1% | 188,900 |
| 2022/07/14 | 1,195 | 1,219 | 1,191 | 1,215 | +17 | +1.4% | 150,100 |
| 2022/07/13 | 1,196 | 1,211 | 1,196 | 1,198 | +6 | +0.5% | 140,000 |
| 2022/07/12 | 1,218 | 1,220 | 1,184 | 1,192 | -46 | -3.7% | 451,900 |
701～
750
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
