日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,258 | 1,274 | 1,241 | 1,252 | -18 | -1.4% | 300,500 |
| 2022/06/22 | 1,300 | 1,304 | 1,262 | 1,270 | -13 | -1% | 303,700 |
| 2022/06/21 | 1,259 | 1,294 | 1,244 | 1,283 | +42 | +3.4% | 290,600 |
| 2022/06/20 | 1,318 | 1,321 | 1,235 | 1,241 | -75 | -5.7% | 442,600 |
| 2022/06/17 | 1,320 | 1,327 | 1,301 | 1,316 | -50 | -3.7% | 287,800 |
| 2022/06/16 | 1,392 | 1,426 | 1,366 | 1,366 | -16 | -1.2% | 254,600 |
| 2022/06/15 | 1,370 | 1,395 | 1,370 | 1,382 | +10 | +0.7% | 207,100 |
| 2022/06/14 | 1,334 | 1,376 | 1,332 | 1,372 | -10 | -0.7% | 351,800 |
| 2022/06/13 | 1,382 | 1,396 | 1,375 | 1,382 | -40 | -2.8% | 300,500 |
| 2022/06/10 | 1,450 | 1,450 | 1,418 | 1,422 | -53 | -3.6% | 408,600 |
| 2022/06/09 | 1,487 | 1,500 | 1,474 | 1,475 | -22 | -1.5% | 250,500 |
| 2022/06/08 | 1,487 | 1,505 | 1,480 | 1,497 | +29 | +2% | 302,600 |
| 2022/06/07 | 1,473 | 1,478 | 1,458 | 1,468 | +8 | +0.5% | 170,900 |
| 2022/06/06 | 1,434 | 1,469 | 1,427 | 1,460 | +7 | +0.5% | 172,500 |
| 2022/06/03 | 1,473 | 1,481 | 1,450 | 1,453 | +10 | +0.7% | 168,100 |
| 2022/06/02 | 1,474 | 1,481 | 1,437 | 1,443 | -44 | -3% | 270,500 |
| 2022/06/01 | 1,471 | 1,494 | 1,462 | 1,487 | +11 | +0.7% | 169,200 |
| 2022/05/31 | 1,479 | 1,488 | 1,462 | 1,476 | +1 | +0.1% | 211,300 |
| 2022/05/30 | 1,468 | 1,483 | 1,455 | 1,475 | +43 | +3% | 370,400 |
| 2022/05/27 | 1,420 | 1,448 | 1,414 | 1,432 | +40 | +2.9% | 216,400 |
| 2022/05/26 | 1,405 | 1,417 | 1,390 | 1,392 | -14 | -1% | 189,000 |
| 2022/05/25 | 1,409 | 1,423 | 1,390 | 1,406 | +2 | +0.1% | 230,200 |
| 2022/05/24 | 1,435 | 1,448 | 1,404 | 1,404 | -36 | -2.5% | 237,400 |
| 2022/05/23 | 1,478 | 1,478 | 1,436 | 1,440 | -20 | -1.4% | 215,500 |
| 2022/05/20 | 1,436 | 1,460 | 1,429 | 1,460 | +24 | +1.7% | 193,100 |
| 2022/05/19 | 1,410 | 1,452 | 1,410 | 1,436 | -20 | -1.4% | 172,200 |
| 2022/05/18 | 1,495 | 1,499 | 1,448 | 1,456 | -9 | -0.6% | 184,500 |
| 2022/05/17 | 1,423 | 1,472 | 1,418 | 1,465 | +30 | +2.1% | 227,300 |
| 2022/05/16 | 1,487 | 1,498 | 1,430 | 1,435 | -17 | -1.2% | 346,200 |
| 2022/05/13 | 1,428 | 1,452 | 1,390 | 1,452 | +82 | +6% | 500,500 |
| 2022/05/12 | 1,415 | 1,415 | 1,335 | 1,370 | -123 | -8.2% | 612,000 |
| 2022/05/11 | 1,467 | 1,496 | 1,458 | 1,493 | +32 | +2.2% | 222,300 |
| 2022/05/10 | 1,473 | 1,478 | 1,418 | 1,461 | -30 | -2% | 344,800 |
| 2022/05/09 | 1,500 | 1,512 | 1,491 | 1,491 | -29 | -1.9% | 251,500 |
| 2022/05/06 | 1,503 | 1,520 | 1,487 | 1,520 | +10 | +0.7% | 176,400 |
| 2022/05/02 | 1,524 | 1,534 | 1,499 | 1,510 | -25 | -1.6% | 160,800 |
| 2022/04/28 | 1,504 | 1,536 | 1,488 | 1,535 | +35 | +2.3% | 159,400 |
| 2022/04/27 | 1,476 | 1,500 | 1,464 | 1,500 | -13 | -0.9% | 312,900 |
| 2022/04/26 | 1,539 | 1,540 | 1,505 | 1,513 | +12 | +0.8% | 142,900 |
| 2022/04/25 | 1,508 | 1,522 | 1,498 | 1,501 | -37 | -2.4% | 162,800 |
| 2022/04/22 | 1,527 | 1,550 | 1,523 | 1,538 | -19 | -1.2% | 188,000 |
| 2022/04/21 | 1,516 | 1,561 | 1,516 | 1,557 | +43 | +2.8% | 197,500 |
| 2022/04/20 | 1,574 | 1,574 | 1,514 | 1,514 | -33 | -2.1% | 181,400 |
| 2022/04/19 | 1,535 | 1,557 | 1,520 | 1,547 | +42 | +2.8% | 200,600 |
| 2022/04/18 | 1,495 | 1,510 | 1,474 | 1,505 | +2 | +0.1% | 188,500 |
| 2022/04/15 | 1,515 | 1,531 | 1,501 | 1,503 | -52 | -3.3% | 250,700 |
| 2022/04/14 | 1,564 | 1,579 | 1,546 | 1,555 | -2 | -0.1% | 214,000 |
| 2022/04/13 | 1,485 | 1,559 | 1,485 | 1,557 | +91 | +6.2% | 302,300 |
| 2022/04/12 | 1,500 | 1,510 | 1,466 | 1,466 | -54 | -3.6% | 266,300 |
| 2022/04/11 | 1,511 | 1,528 | 1,502 | 1,520 | -22 | -1.4% | 168,200 |
701～
750
件表示中 / 6878件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 308,500円 | +22.4% | +30.6% | 2.66% | 10.86倍 | 2.41倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＭＣＪ | 132,800円 | +4.9% | +5.3% | 3.01% | 10.24倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 山洋電 | 975,000円 | +9.5% | +49.3% | 2.15% | 13.69倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 96,600円 | +1.7% | - | 4.35% | 11.84倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 300,500円 | +10.8% | -4.5% | 4.39% | 11.40倍 | 1.05倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
