日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/02 | 1,401 | 1,410 | 1,365 | 1,383 | -16 | -1.1% | 207,800 |
| 2022/09/01 | 1,420 | 1,436 | 1,399 | 1,399 | -43 | -3% | 203,200 |
| 2022/08/31 | 1,435 | 1,454 | 1,421 | 1,442 | +14 | +1% | 176,200 |
| 2022/08/30 | 1,426 | 1,429 | 1,409 | 1,428 | +15 | +1.1% | 145,900 |
| 2022/08/29 | 1,398 | 1,424 | 1,395 | 1,413 | -46 | -3.2% | 178,700 |
| 2022/08/26 | 1,448 | 1,468 | 1,448 | 1,459 | +19 | +1.3% | 182,100 |
| 2022/08/25 | 1,430 | 1,444 | 1,421 | 1,440 | +16 | +1.1% | 104,000 |
| 2022/08/24 | 1,430 | 1,442 | 1,416 | 1,424 | +5 | +0.4% | 113,500 |
| 2022/08/23 | 1,417 | 1,430 | 1,407 | 1,419 | -23 | -1.6% | 168,500 |
| 2022/08/22 | 1,425 | 1,449 | 1,424 | 1,442 | -13 | -0.9% | 134,700 |
| 2022/08/19 | 1,472 | 1,477 | 1,455 | 1,455 | +8 | +0.6% | 219,000 |
| 2022/08/18 | 1,411 | 1,454 | 1,407 | 1,447 | +4 | +0.3% | 145,000 |
| 2022/08/17 | 1,430 | 1,458 | 1,419 | 1,443 | +2 | +0.1% | 181,700 |
| 2022/08/16 | 1,446 | 1,477 | 1,440 | 1,441 | +1 | +0.1% | 346,800 |
| 2022/08/15 | 1,454 | 1,470 | 1,440 | 1,440 | +10 | +0.7% | 340,800 |
| 2022/08/12 | 1,420 | 1,443 | 1,389 | 1,430 | +21 | +1.5% | 709,700 |
| 2022/08/10 | 1,330 | 1,425 | 1,325 | 1,409 | +123 | +9.6% | 1,496,000 |
| 2022/08/09 | 1,291 | 1,297 | 1,277 | 1,286 | -22 | -1.7% | 274,500 |
| 2022/08/08 | 1,302 | 1,311 | 1,289 | 1,308 | -3 | -0.2% | 215,100 |
| 2022/08/05 | 1,285 | 1,315 | 1,283 | 1,311 | +27 | +2.1% | 246,200 |
| 2022/08/04 | 1,276 | 1,289 | 1,276 | 1,284 | +17 | +1.3% | 237,600 |
| 2022/08/03 | 1,257 | 1,270 | 1,246 | 1,267 | +11 | +0.9% | 145,600 |
| 2022/08/02 | 1,271 | 1,271 | 1,249 | 1,256 | -24 | -1.9% | 145,600 |
| 2022/08/01 | 1,274 | 1,280 | 1,263 | 1,280 | +13 | +1% | 173,700 |
| 2022/07/29 | 1,274 | 1,281 | 1,256 | 1,267 | -1 | -0.1% | 195,800 |
| 2022/07/28 | 1,291 | 1,293 | 1,253 | 1,268 | ±0 | ±0% | 448,200 |
| 2022/07/27 | 1,244 | 1,268 | 1,232 | 1,268 | +36 | +2.9% | 178,200 |
| 2022/07/26 | 1,223 | 1,243 | 1,223 | 1,232 | -16 | -1.3% | 166,900 |
| 2022/07/25 | 1,258 | 1,261 | 1,238 | 1,248 | -25 | -2% | 167,500 |
| 2022/07/22 | 1,272 | 1,282 | 1,266 | 1,273 | +5 | +0.4% | 193,300 |
| 2022/07/21 | 1,258 | 1,273 | 1,255 | 1,268 | +11 | +0.9% | 222,300 |
| 2022/07/20 | 1,250 | 1,262 | 1,243 | 1,257 | +42 | +3.5% | 249,000 |
| 2022/07/19 | 1,215 | 1,219 | 1,197 | 1,215 | +13 | +1.1% | 241,500 |
| 2022/07/15 | 1,225 | 1,225 | 1,188 | 1,202 | -13 | -1.1% | 188,900 |
| 2022/07/14 | 1,195 | 1,219 | 1,191 | 1,215 | +17 | +1.4% | 150,100 |
| 2022/07/13 | 1,196 | 1,211 | 1,196 | 1,198 | +6 | +0.5% | 140,000 |
| 2022/07/12 | 1,218 | 1,220 | 1,184 | 1,192 | -46 | -3.7% | 451,900 |
| 2022/07/11 | 1,249 | 1,253 | 1,226 | 1,238 | +19 | +1.6% | 209,700 |
| 2022/07/08 | 1,220 | 1,247 | 1,218 | 1,219 | +15 | +1.2% | 359,200 |
| 2022/07/07 | 1,187 | 1,210 | 1,174 | 1,204 | +20 | +1.7% | 266,800 |
| 2022/07/06 | 1,191 | 1,204 | 1,184 | 1,184 | -26 | -2.1% | 242,500 |
| 2022/07/05 | 1,203 | 1,220 | 1,197 | 1,210 | +9 | +0.7% | 213,800 |
| 2022/07/04 | 1,204 | 1,217 | 1,190 | 1,201 | -2 | -0.2% | 313,000 |
| 2022/07/01 | 1,241 | 1,260 | 1,187 | 1,203 | -36 | -2.9% | 430,800 |
| 2022/06/30 | 1,280 | 1,287 | 1,239 | 1,239 | -58 | -4.5% | 439,600 |
| 2022/06/29 | 1,289 | 1,299 | 1,276 | 1,297 | -22 | -1.7% | 389,000 |
| 2022/06/28 | 1,308 | 1,323 | 1,302 | 1,319 | +11 | +0.8% | 261,900 |
| 2022/06/27 | 1,302 | 1,321 | 1,284 | 1,308 | +32 | +2.5% | 419,000 |
| 2022/06/24 | 1,245 | 1,278 | 1,245 | 1,276 | +24 | +1.9% | 276,300 |
| 2022/06/23 | 1,258 | 1,274 | 1,241 | 1,252 | -18 | -1.4% | 300,500 |
651～
700
件表示中 / 6877件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 303,000円 | +22.4% | +30.6% | 2.71% | 10.67倍 | 2.37倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＭＣＪ | 131,700円 | +4.9% | +5.3% | 3.04% | 10.15倍 | 1.50倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 山洋電 | 971,000円 | +9.5% | +49.3% | 2.16% | 13.63倍 | 1.02倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 95,600円 | +1.7% | - | 4.39% | 11.72倍 | 0.94倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,800円 | +10.8% | -4.5% | 4.42% | 11.34倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
