日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 1,305 | 1,307 | 1,286 | 1,299 | -2 | -0.2% | 173,900 |
| 2023/02/17 | 1,328 | 1,342 | 1,300 | 1,301 | -45 | -3.3% | 251,900 |
| 2023/02/16 | 1,314 | 1,348 | 1,314 | 1,346 | +36 | +2.7% | 193,000 |
| 2023/02/15 | 1,330 | 1,343 | 1,301 | 1,310 | -61 | -4.4% | 379,900 |
| 2023/02/14 | 1,380 | 1,387 | 1,370 | 1,371 | -7 | -0.5% | 132,000 |
| 2023/02/13 | 1,391 | 1,396 | 1,373 | 1,378 | -26 | -1.9% | 76,500 |
| 2023/02/10 | 1,382 | 1,414 | 1,376 | 1,404 | +11 | +0.8% | 106,900 |
| 2023/02/09 | 1,390 | 1,399 | 1,384 | 1,393 | -7 | -0.5% | 54,800 |
| 2023/02/08 | 1,401 | 1,405 | 1,387 | 1,400 | +4 | +0.3% | 73,200 |
| 2023/02/07 | 1,392 | 1,403 | 1,386 | 1,396 | +5 | +0.4% | 49,500 |
| 2023/02/06 | 1,421 | 1,422 | 1,382 | 1,391 | -19 | -1.3% | 105,000 |
| 2023/02/03 | 1,415 | 1,429 | 1,410 | 1,410 | -13 | -0.9% | 95,100 |
| 2023/02/02 | 1,417 | 1,432 | 1,413 | 1,423 | +28 | +2% | 175,500 |
| 2023/02/01 | 1,395 | 1,406 | 1,390 | 1,395 | +13 | +0.9% | 69,800 |
| 2023/01/31 | 1,390 | 1,394 | 1,378 | 1,382 | -12 | -0.9% | 92,300 |
| 2023/01/30 | 1,395 | 1,400 | 1,385 | 1,394 | -3 | -0.2% | 77,100 |
| 2023/01/27 | 1,408 | 1,408 | 1,387 | 1,397 | -6 | -0.4% | 84,100 |
| 2023/01/26 | 1,428 | 1,428 | 1,401 | 1,403 | -16 | -1.1% | 89,600 |
| 2023/01/25 | 1,428 | 1,433 | 1,416 | 1,419 | ±0 | ±0% | 96,800 |
| 2023/01/24 | 1,411 | 1,442 | 1,411 | 1,419 | +31 | +2.2% | 298,400 |
| 2023/01/23 | 1,416 | 1,416 | 1,388 | 1,388 | -5 | -0.4% | 99,200 |
| 2023/01/20 | 1,363 | 1,393 | 1,359 | 1,393 | +28 | +2.1% | 175,500 |
| 2023/01/19 | 1,370 | 1,378 | 1,361 | 1,365 | -4 | -0.3% | 126,300 |
| 2023/01/18 | 1,351 | 1,376 | 1,344 | 1,369 | +21 | +1.6% | 166,800 |
| 2023/01/17 | 1,309 | 1,350 | 1,309 | 1,348 | +40 | +3.1% | 137,400 |
| 2023/01/16 | 1,318 | 1,334 | 1,302 | 1,308 | -27 | -2% | 127,300 |
| 2023/01/13 | 1,338 | 1,360 | 1,331 | 1,335 | -10 | -0.7% | 187,800 |
| 2023/01/12 | 1,350 | 1,358 | 1,340 | 1,345 | -3 | -0.2% | 100,100 |
| 2023/01/11 | 1,345 | 1,357 | 1,338 | 1,348 | +9 | +0.7% | 135,500 |
| 2023/01/10 | 1,331 | 1,345 | 1,321 | 1,339 | +30 | +2.3% | 168,500 |
| 2023/01/06 | 1,287 | 1,312 | 1,279 | 1,309 | +19 | +1.5% | 155,300 |
| 2023/01/05 | 1,262 | 1,294 | 1,260 | 1,290 | +37 | +3% | 185,100 |
| 2023/01/04 | 1,279 | 1,288 | 1,251 | 1,253 | -49 | -3.8% | 203,900 |
| 2022/12/30 | 1,300 | 1,339 | 1,296 | 1,302 | +22 | +1.7% | 227,000 |
| 2022/12/29 | 1,271 | 1,291 | 1,263 | 1,280 | -65 | -4.8% | 229,400 |
| 2022/12/28 | 1,331 | 1,348 | 1,331 | 1,345 | +10 | +0.7% | 326,800 |
| 2022/12/27 | 1,332 | 1,342 | 1,321 | 1,335 | +7 | +0.5% | 217,400 |
| 2022/12/26 | 1,323 | 1,333 | 1,321 | 1,328 | +5 | +0.4% | 102,100 |
| 2022/12/23 | 1,327 | 1,331 | 1,298 | 1,323 | -17 | -1.3% | 164,300 |
| 2022/12/22 | 1,351 | 1,358 | 1,337 | 1,340 | -1 | -0.1% | 146,400 |
| 2022/12/21 | 1,359 | 1,371 | 1,339 | 1,341 | -26 | -1.9% | 169,400 |
| 2022/12/20 | 1,391 | 1,409 | 1,344 | 1,367 | -43 | -3% | 254,800 |
| 2022/12/19 | 1,390 | 1,417 | 1,387 | 1,410 | +4 | +0.3% | 119,500 |
| 2022/12/16 | 1,417 | 1,418 | 1,399 | 1,406 | -38 | -2.6% | 317,000 |
| 2022/12/15 | 1,450 | 1,458 | 1,440 | 1,444 | -14 | -1% | 115,200 |
| 2022/12/14 | 1,445 | 1,458 | 1,445 | 1,458 | +24 | +1.7% | 131,600 |
| 2022/12/13 | 1,453 | 1,453 | 1,429 | 1,434 | +8 | +0.6% | 87,200 |
| 2022/12/12 | 1,423 | 1,437 | 1,415 | 1,426 | -27 | -1.9% | 189,200 |
| 2022/12/09 | 1,420 | 1,454 | 1,420 | 1,453 | +16 | +1.1% | 101,700 |
| 2022/12/08 | 1,437 | 1,444 | 1,412 | 1,437 | ±0 | ±0% | 201,700 |
601～
650
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
