日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/13 | 1,222.5 | 1,222.5 | 1,047.5 | 1,107.5 | -130 | -10.5% | 455,600 |
| 2008/08/12 | 1,257.5 | 1,282.5 | 1,237.5 | 1,237.5 | -7.5 | -0.6% | 285,200 |
| 2008/08/11 | 1,237.5 | 1,265 | 1,215 | 1,245 | +47.5 | +4% | 318,000 |
| 2008/08/08 | 1,220 | 1,220 | 1,190 | 1,197.5 | -22.5 | -1.8% | 279,800 |
| 2008/08/07 | 1,262.5 | 1,270 | 1,200 | 1,220 | -42.5 | -3.4% | 291,200 |
| 2008/08/06 | 1,300 | 1,307.5 | 1,260 | 1,262.5 | +2.5 | +0.2% | 255,200 |
| 2008/08/05 | 1,270 | 1,290 | 1,252.5 | 1,260 | -90 | -6.7% | 307,200 |
| 2008/08/04 | 1,440 | 1,442.5 | 1,350 | 1,350 | -95 | -6.6% | 181,200 |
| 2008/08/01 | 1,470 | 1,470 | 1,430 | 1,445 | -40 | -2.7% | 202,200 |
| 2008/07/31 | 1,505 | 1,520 | 1,470 | 1,485 | -10 | -0.7% | 279,400 |
| 2008/07/30 | 1,570 | 1,575 | 1,477.5 | 1,495 | -70 | -4.5% | 447,200 |
| 2008/07/29 | 1,535 | 1,575 | 1,525 | 1,565 | +10 | +0.6% | 272,400 |
| 2008/07/28 | 1,575 | 1,615 | 1,525 | 1,555 | -220 | -12.4% | 812,000 |
| 2008/07/25 | 1,800 | 1,805 | 1,775 | 1,775 | -45 | -2.5% | 173,400 |
| 2008/07/24 | 1,830 | 1,870 | 1,805 | 1,820 | -25 | -1.4% | 160,800 |
| 2008/07/23 | 1,860 | 1,870 | 1,840 | 1,845 | -15 | -0.8% | 62,400 |
| 2008/07/22 | 1,835 | 1,870 | 1,825 | 1,860 | +80 | +4.5% | 84,400 |
| 2008/07/18 | 1,830 | 1,845 | 1,780 | 1,780 | -35 | -1.9% | 134,800 |
| 2008/07/17 | 1,840 | 1,885 | 1,815 | 1,815 | +10 | +0.6% | 200,000 |
| 2008/07/16 | 1,845 | 1,855 | 1,800 | 1,805 | -90 | -4.7% | 169,600 |
| 2008/07/15 | 1,875 | 1,895 | 1,825 | 1,895 | +45 | +2.4% | 76,400 |
| 2008/07/14 | 1,845 | 1,875 | 1,840 | 1,850 | ±0 | ±0% | 43,800 |
| 2008/07/11 | 1,860 | 1,900 | 1,850 | 1,850 | -35 | -1.9% | 83,400 |
| 2008/07/10 | 1,875 | 1,905 | 1,865 | 1,885 | -15 | -0.8% | 101,800 |
| 2008/07/09 | 1,895 | 1,920 | 1,865 | 1,900 | +5 | +0.3% | 85,600 |
| 2008/07/08 | 1,925 | 1,925 | 1,870 | 1,895 | -20 | -1% | 126,400 |
| 2008/07/07 | 1,840 | 1,915 | 1,835 | 1,915 | +105 | +5.8% | 85,800 |
| 2008/07/04 | 1,840 | 1,845 | 1,785 | 1,810 | -20 | -1.1% | 78,200 |
| 2008/07/03 | 1,805 | 1,870 | 1,800 | 1,830 | +5 | +0.3% | 54,400 |
| 2008/07/02 | 1,890 | 1,895 | 1,820 | 1,825 | -65 | -3.4% | 172,800 |
| 2008/07/01 | 1,940 | 1,945 | 1,880 | 1,890 | -25 | -1.3% | 177,000 |
| 2008/06/30 | 1,880 | 1,920 | 1,875 | 1,915 | +35 | +1.9% | 89,600 |
| 2008/06/27 | 1,915 | 1,915 | 1,880 | 1,880 | -85 | -4.3% | 189,000 |
| 2008/06/26 | 1,975 | 1,990 | 1,940 | 1,965 | -35 | -1.8% | 165,400 |
| 2008/06/25 | 2,010 | 2,010 | 1,960 | 2,000 | -65 | -3.1% | 263,000 |
| 2008/06/24 | 2,000 | 2,070 | 1,995 | 2,065 | +85 | +4.3% | 213,800 |
| 2008/06/23 | 1,965 | 1,980 | 1,905 | 1,980 | +40 | +2.1% | 109,000 |
| 2008/06/20 | 2,025 | 2,025 | 1,895 | 1,940 | -65 | -3.2% | 112,400 |
| 2008/06/19 | 1,975 | 2,020 | 1,965 | 2,005 | -20 | -1% | 104,600 |
| 2008/06/18 | 1,945 | 2,030 | 1,945 | 2,025 | +80 | +4.1% | 256,000 |
| 2008/06/17 | 1,950 | 1,955 | 1,915 | 1,945 | +25 | +1.3% | 125,000 |
| 2008/06/16 | 1,920 | 1,940 | 1,920 | 1,920 | -25 | -1.3% | 65,400 |
| 2008/06/13 | 1,920 | 1,945 | 1,885 | 1,945 | +50 | +2.6% | 40,000 |
| 2008/06/12 | 1,900 | 1,925 | 1,880 | 1,895 | -55 | -2.8% | 65,400 |
| 2008/06/11 | 1,940 | 1,955 | 1,920 | 1,950 | +35 | +1.8% | 120,400 |
| 2008/06/10 | 1,880 | 1,940 | 1,855 | 1,915 | +40 | +2.1% | 105,600 |
| 2008/06/09 | 1,840 | 1,915 | 1,805 | 1,875 | -15 | -0.8% | 59,000 |
| 2008/06/06 | 1,925 | 1,925 | 1,870 | 1,890 | -30 | -1.6% | 86,200 |
| 2008/06/05 | 1,900 | 1,930 | 1,885 | 1,920 | ±0 | ±0% | 33,800 |
| 2008/06/04 | 1,920 | 1,935 | 1,895 | 1,920 | +20 | +1.1% | 114,600 |
4151～
4200
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
