日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/13 | 1,367.5 | 1,395 | 1,360 | 1,362.5 | -45 | -3.2% | 81,600 |
| 2007/11/12 | 1,392.5 | 1,435 | 1,350 | 1,407.5 | -65 | -4.4% | 106,600 |
| 2007/11/09 | 1,475 | 1,515 | 1,445 | 1,472.5 | -22.5 | -1.5% | 94,600 |
| 2007/11/08 | 1,510 | 1,535 | 1,475 | 1,495 | -65 | -4.2% | 141,600 |
| 2007/11/07 | 1,570 | 1,630 | 1,535 | 1,560 | -5 | -0.3% | 245,600 |
| 2007/11/06 | 1,550 | 1,595 | 1,535 | 1,565 | ±0 | ±0% | 142,600 |
| 2007/11/05 | 1,570 | 1,570 | 1,520 | 1,565 | -5 | -0.3% | 131,600 |
| 2007/11/02 | 1,505 | 1,575 | 1,495 | 1,570 | +30 | +1.9% | 172,600 |
| 2007/11/01 | 1,550 | 1,550 | 1,490 | 1,540 | -15 | -1% | 219,200 |
| 2007/10/31 | 1,530 | 1,555 | 1,495 | 1,555 | +25 | +1.6% | 220,000 |
| 2007/10/30 | 1,515 | 1,550 | 1,505 | 1,530 | +30 | +2% | 172,600 |
| 2007/10/29 | 1,455 | 1,515 | 1,425 | 1,500 | +85 | +6% | 152,000 |
| 2007/10/26 | 1,447.5 | 1,450 | 1,395 | 1,415 | -50 | -3.4% | 126,800 |
| 2007/10/25 | 1,470 | 1,487.5 | 1,440 | 1,465 | -25 | -1.7% | 96,400 |
| 2007/10/24 | 1,480 | 1,515 | 1,470 | 1,490 | +15 | +1% | 90,000 |
| 2007/10/23 | 1,495 | 1,520 | 1,475 | 1,475 | ±0 | ±0% | 124,600 |
| 2007/10/22 | 1,432.5 | 1,485 | 1,425 | 1,475 | -55 | -3.6% | 151,400 |
| 2007/10/19 | 1,560 | 1,565 | 1,530 | 1,530 | -40 | -2.5% | 114,800 |
| 2007/10/18 | 1,555 | 1,580 | 1,540 | 1,570 | +40 | +2.6% | 102,400 |
| 2007/10/17 | 1,545 | 1,550 | 1,480 | 1,530 | -20 | -1.3% | 224,200 |
| 2007/10/16 | 1,540 | 1,560 | 1,515 | 1,550 | +10 | +0.6% | 148,800 |
| 2007/10/15 | 1,490 | 1,545 | 1,487.5 | 1,540 | +57.5 | +3.9% | 225,000 |
| 2007/10/12 | 1,467.5 | 1,495 | 1,465 | 1,482.5 | -27.5 | -1.8% | 174,200 |
| 2007/10/11 | 1,420 | 1,520 | 1,405 | 1,510 | +85 | +6% | 250,200 |
| 2007/10/10 | 1,525 | 1,530 | 1,417.5 | 1,425 | -80 | -5.3% | 455,200 |
| 2007/10/09 | 1,625 | 1,625 | 1,495 | 1,505 | -90 | -5.6% | 537,000 |
| 2007/10/05 | 1,600 | 1,630 | 1,570 | 1,595 | +25 | +1.6% | 448,000 |
| 2007/10/04 | 1,470 | 1,610 | 1,445 | 1,570 | +120 | +8.3% | 738,400 |
| 2007/10/03 | 1,375 | 1,467.5 | 1,365 | 1,450 | +82.5 | +6% | 524,400 |
| 2007/10/02 | 1,370 | 1,400 | 1,355 | 1,367.5 | +17.5 | +1.3% | 312,800 |
| 2007/10/01 | 1,385 | 1,387.5 | 1,332.5 | 1,350 | -15 | -1.1% | 386,200 |
| 2007/09/28 | 1,340 | 1,405 | 1,332.5 | 1,365 | +57.5 | +4.4% | 608,000 |
| 2007/09/27 | 1,300 | 1,327.5 | 1,252.5 | 1,307.5 | +42.5 | +3.4% | 1,005,600 |
| 2007/09/26 | 1,322.5 | 1,335 | 1,250 | 1,265 | -65 | -4.9% | 444,000 |
| 2007/09/25 | 1,372.5 | 1,390 | 1,300 | 1,330 | -2.5 | -0.2% | 389,000 |
| 2007/09/21 | 1,367.5 | 1,385 | 1,327.5 | 1,332.5 | -95 | -6.7% | 464,400 |
| 2007/09/20 | 1,500 | 1,500 | 1,352.5 | 1,427.5 | -92.5 | -6.1% | 457,400 |
| 2007/09/19 | 1,605 | 1,625 | 1,497.5 | 1,520 | -60 | -3.8% | 229,200 |
| 2007/09/18 | 1,610 | 1,610 | 1,560 | 1,580 | -30 | -1.9% | 102,400 |
| 2007/09/14 | 1,615 | 1,630 | 1,600 | 1,610 | +20 | +1.3% | 55,000 |
| 2007/09/13 | 1,600 | 1,605 | 1,580 | 1,590 | -35 | -2.2% | 26,200 |
| 2007/09/12 | 1,640 | 1,640 | 1,585 | 1,625 | +35 | +2.2% | 81,000 |
| 2007/09/11 | 1,575 | 1,610 | 1,555 | 1,590 | +35 | +2.3% | 46,200 |
| 2007/09/10 | 1,540 | 1,625 | 1,540 | 1,555 | -75 | -4.6% | 88,800 |
| 2007/09/07 | 1,600 | 1,660 | 1,595 | 1,630 | +5 | +0.3% | 83,000 |
| 2007/09/06 | 1,565 | 1,640 | 1,540 | 1,625 | +20 | +1.2% | 118,000 |
| 2007/09/05 | 1,630 | 1,670 | 1,595 | 1,605 | -15 | -0.9% | 187,000 |
| 2007/09/04 | 1,650 | 1,655 | 1,610 | 1,620 | -55 | -3.3% | 268,200 |
| 2007/09/03 | 1,755 | 1,755 | 1,665 | 1,675 | -80 | -4.6% | 212,000 |
| 2007/08/31 | 1,725 | 1,760 | 1,715 | 1,755 | ±0 | ±0% | 195,800 |
4301～
4350
件表示中 / 6907件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 457,500円 | +27.6% | +33.9% | 1.79% | 16.12倍 | 3.57倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 420,800円 | -8.0% | -28.8% | 2.52% | 11.96倍 | 1.57倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 770,400円 | -26.7% | - | 0.00% | - | 1.13倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 109,000円 | -3.3% | -17.0% | 1.65% | 11.40倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 240,700円 | +8.3% | +17.9% | 2.49% | 12.48倍 | 1.21倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
