日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/31 | 1,825 | 1,960 | 1,825 | 1,950 | +55 | +2.9% | 246,200 |
| 2008/01/30 | 1,800 | 1,950 | 1,790 | 1,895 | +195 | +11.5% | 568,800 |
| 2008/01/29 | 1,750 | 1,750 | 1,655 | 1,700 | +10 | +0.6% | 93,800 |
| 2008/01/28 | 1,740 | 1,740 | 1,665 | 1,690 | -50 | -2.9% | 83,400 |
| 2008/01/25 | 1,800 | 1,800 | 1,735 | 1,740 | +5 | +0.3% | 108,800 |
| 2008/01/24 | 1,715 | 1,785 | 1,650 | 1,735 | +145 | +9.1% | 184,800 |
| 2008/01/23 | 1,735 | 1,735 | 1,590 | 1,590 | -55 | -3.3% | 122,600 |
| 2008/01/22 | 1,640 | 1,725 | 1,640 | 1,645 | -120 | -6.8% | 192,800 |
| 2008/01/21 | 1,650 | 1,765 | 1,645 | 1,765 | +90 | +5.4% | 158,600 |
| 2008/01/18 | 1,575 | 1,720 | 1,545 | 1,675 | +50 | +3.1% | 130,800 |
| 2008/01/17 | 1,575 | 1,625 | 1,545 | 1,625 | +35 | +2.2% | 115,400 |
| 2008/01/16 | 1,585 | 1,600 | 1,540 | 1,590 | -70 | -4.2% | 191,800 |
| 2008/01/15 | 1,615 | 1,670 | 1,615 | 1,660 | +20 | +1.2% | 212,000 |
| 2008/01/11 | 1,725 | 1,735 | 1,570 | 1,640 | -70 | -4.1% | 193,000 |
| 2008/01/10 | 1,755 | 1,775 | 1,675 | 1,710 | -40 | -2.3% | 179,000 |
| 2008/01/09 | 1,725 | 1,750 | 1,720 | 1,750 | -25 | -1.4% | 211,400 |
| 2008/01/08 | 1,675 | 1,805 | 1,660 | 1,775 | +125 | +7.6% | 179,000 |
| 2008/01/07 | 1,690 | 1,715 | 1,645 | 1,650 | -240 | -12.7% | 260,200 |
| 2008/01/04 | 1,690 | 1,890 | 1,645 | 1,890 | ±0 | ±0% | 112,200 |
| 2007/12/28 | 1,815 | 1,890 | 1,760 | 1,890 | -15 | -0.8% | 103,600 |
| 2007/12/27 | 1,810 | 1,940 | 1,810 | 1,905 | +95 | +5.2% | 284,000 |
| 2007/12/26 | 1,655 | 1,815 | 1,645 | 1,810 | +155 | +9.4% | 240,400 |
| 2007/12/25 | 1,650 | 1,660 | 1,640 | 1,655 | +25 | +1.5% | 87,200 |
| 2007/12/21 | 1,600 | 1,635 | 1,575 | 1,630 | +5 | +0.3% | 86,800 |
| 2007/12/20 | 1,615 | 1,625 | 1,580 | 1,625 | ±0 | ±0% | 109,000 |
| 2007/12/19 | 1,580 | 1,630 | 1,560 | 1,625 | +180 | +12.5% | 199,600 |
| 2007/12/18 | 1,372.5 | 1,460 | 1,350 | 1,445 | +35 | +2.5% | 208,200 |
| 2007/12/17 | 1,477.5 | 1,490 | 1,410 | 1,410 | -95 | -6.3% | 77,600 |
| 2007/12/14 | 1,570 | 1,580 | 1,485 | 1,505 | -75 | -4.7% | 111,600 |
| 2007/12/13 | 1,615 | 1,615 | 1,575 | 1,580 | -30 | -1.9% | 77,000 |
| 2007/12/12 | 1,550 | 1,615 | 1,550 | 1,610 | +15 | +0.9% | 42,800 |
| 2007/12/11 | 1,585 | 1,595 | 1,555 | 1,595 | +15 | +0.9% | 143,000 |
| 2007/12/10 | 1,605 | 1,605 | 1,580 | 1,580 | -50 | -3.1% | 54,800 |
| 2007/12/07 | 1,665 | 1,675 | 1,610 | 1,630 | ±0 | ±0% | 138,400 |
| 2007/12/06 | 1,575 | 1,650 | 1,570 | 1,630 | +85 | +5.5% | 246,600 |
| 2007/12/05 | 1,515 | 1,545 | 1,500 | 1,545 | +25 | +1.6% | 67,800 |
| 2007/12/04 | 1,500 | 1,520 | 1,500 | 1,520 | +5 | +0.3% | 42,000 |
| 2007/12/03 | 1,535 | 1,540 | 1,490 | 1,515 | +5 | +0.3% | 110,200 |
| 2007/11/30 | 1,540 | 1,540 | 1,487.5 | 1,510 | -30 | -1.9% | 170,200 |
| 2007/11/29 | 1,500 | 1,545 | 1,492.5 | 1,540 | +97.5 | +6.8% | 152,400 |
| 2007/11/28 | 1,425 | 1,447.5 | 1,410 | 1,442.5 | +77.5 | +5.7% | 159,000 |
| 2007/11/27 | 1,275 | 1,365 | 1,267.5 | 1,365 | +30 | +2.2% | 81,600 |
| 2007/11/26 | 1,265 | 1,345 | 1,265 | 1,335 | +85 | +6.8% | 120,000 |
| 2007/11/22 | 1,202.5 | 1,250 | 1,200 | 1,250 | +7.5 | +0.6% | 122,000 |
| 2007/11/21 | 1,275 | 1,307.5 | 1,242.5 | 1,242.5 | -67.5 | -5.2% | 165,400 |
| 2007/11/20 | 1,192.5 | 1,315 | 1,190 | 1,310 | +37.5 | +2.9% | 193,200 |
| 2007/11/19 | 1,335 | 1,335 | 1,260 | 1,272.5 | -42.5 | -3.2% | 74,400 |
| 2007/11/16 | 1,340 | 1,352.5 | 1,297.5 | 1,315 | -45 | -3.3% | 75,800 |
| 2007/11/15 | 1,360 | 1,365 | 1,330 | 1,360 | -2.5 | -0.2% | 83,600 |
| 2007/11/14 | 1,400 | 1,430 | 1,355 | 1,362.5 | ±0 | ±0% | 182,200 |
4251～
4300
件表示中 / 6907件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 457,500円 | +27.6% | +33.9% | 1.79% | 16.12倍 | 3.57倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 420,800円 | -8.0% | -28.8% | 2.52% | 11.96倍 | 1.57倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 770,400円 | -26.7% | - | 0.00% | - | 1.13倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 109,000円 | -3.3% | -17.0% | 1.65% | 11.40倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 240,700円 | +8.3% | +17.9% | 2.49% | 12.48倍 | 1.21倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
