日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/19 | 1,545 | 1,550 | 1,490 | 1,550 | +65 | +4.4% | 144,800 |
| 2008/03/18 | 1,535 | 1,540 | 1,465 | 1,485 | -75 | -4.8% | 126,400 |
| 2008/03/17 | 1,515 | 1,565 | 1,515 | 1,560 | -40 | -2.5% | 151,600 |
| 2008/03/14 | 1,615 | 1,620 | 1,570 | 1,600 | -75 | -4.5% | 160,400 |
| 2008/03/13 | 1,690 | 1,700 | 1,655 | 1,675 | +5 | +0.3% | 167,600 |
| 2008/03/12 | 1,700 | 1,700 | 1,670 | 1,670 | +30 | +1.8% | 109,800 |
| 2008/03/11 | 1,530 | 1,640 | 1,500 | 1,640 | +100 | +6.5% | 111,000 |
| 2008/03/10 | 1,630 | 1,645 | 1,530 | 1,540 | -125 | -7.5% | 181,800 |
| 2008/03/07 | 1,645 | 1,700 | 1,645 | 1,665 | -55 | -3.2% | 82,600 |
| 2008/03/06 | 1,655 | 1,760 | 1,615 | 1,720 | +105 | +6.5% | 138,000 |
| 2008/03/05 | 1,675 | 1,675 | 1,600 | 1,615 | -35 | -2.1% | 76,000 |
| 2008/03/04 | 1,655 | 1,685 | 1,630 | 1,650 | -30 | -1.8% | 84,200 |
| 2008/03/03 | 1,660 | 1,720 | 1,660 | 1,680 | -55 | -3.2% | 104,200 |
| 2008/02/29 | 1,705 | 1,735 | 1,680 | 1,735 | -55 | -3.1% | 164,600 |
| 2008/02/28 | 1,800 | 1,840 | 1,770 | 1,790 | -55 | -3% | 201,200 |
| 2008/02/27 | 1,860 | 1,915 | 1,820 | 1,845 | +35 | +1.9% | 203,600 |
| 2008/02/26 | 1,835 | 1,870 | 1,810 | 1,810 | -50 | -2.7% | 148,400 |
| 2008/02/25 | 1,770 | 1,870 | 1,740 | 1,860 | +50 | +2.8% | 135,200 |
| 2008/02/22 | 1,715 | 1,820 | 1,715 | 1,810 | +90 | +5.2% | 129,600 |
| 2008/02/21 | 1,705 | 1,745 | 1,680 | 1,720 | +40 | +2.4% | 86,800 |
| 2008/02/20 | 1,680 | 1,705 | 1,650 | 1,680 | -25 | -1.5% | 127,400 |
| 2008/02/19 | 1,695 | 1,715 | 1,680 | 1,705 | +35 | +2.1% | 134,200 |
| 2008/02/18 | 1,685 | 1,705 | 1,660 | 1,670 | -40 | -2.3% | 128,800 |
| 2008/02/15 | 1,620 | 1,715 | 1,620 | 1,710 | +15 | +0.9% | 95,000 |
| 2008/02/14 | 1,650 | 1,695 | 1,630 | 1,695 | +105 | +6.6% | 100,200 |
| 2008/02/13 | 1,610 | 1,625 | 1,515 | 1,590 | +100 | +6.7% | 243,600 |
| 2008/02/12 | 1,685 | 1,690 | 1,482.5 | 1,490 | -200 | -11.8% | 281,800 |
| 2008/02/08 | 1,730 | 1,765 | 1,675 | 1,690 | -45 | -2.6% | 94,400 |
| 2008/02/07 | 1,790 | 1,815 | 1,715 | 1,735 | -50 | -2.8% | 111,600 |
| 2008/02/06 | 1,780 | 1,790 | 1,720 | 1,785 | -85 | -4.5% | 151,400 |
| 2008/02/05 | 1,850 | 1,890 | 1,850 | 1,870 | -20 | -1.1% | 88,800 |
| 2008/02/04 | 1,880 | 1,915 | 1,840 | 1,890 | +60 | +3.3% | 137,400 |
| 2008/02/01 | 1,925 | 1,925 | 1,825 | 1,830 | -120 | -6.2% | 250,800 |
| 2008/01/31 | 1,825 | 1,960 | 1,825 | 1,950 | +55 | +2.9% | 246,200 |
| 2008/01/30 | 1,800 | 1,950 | 1,790 | 1,895 | +195 | +11.5% | 568,800 |
| 2008/01/29 | 1,750 | 1,750 | 1,655 | 1,700 | +10 | +0.6% | 93,800 |
| 2008/01/28 | 1,740 | 1,740 | 1,665 | 1,690 | -50 | -2.9% | 83,400 |
| 2008/01/25 | 1,800 | 1,800 | 1,735 | 1,740 | +5 | +0.3% | 108,800 |
| 2008/01/24 | 1,715 | 1,785 | 1,650 | 1,735 | +145 | +9.1% | 184,800 |
| 2008/01/23 | 1,735 | 1,735 | 1,590 | 1,590 | -55 | -3.3% | 122,600 |
| 2008/01/22 | 1,640 | 1,725 | 1,640 | 1,645 | -120 | -6.8% | 192,800 |
| 2008/01/21 | 1,650 | 1,765 | 1,645 | 1,765 | +90 | +5.4% | 158,600 |
| 2008/01/18 | 1,575 | 1,720 | 1,545 | 1,675 | +50 | +3.1% | 130,800 |
| 2008/01/17 | 1,575 | 1,625 | 1,545 | 1,625 | +35 | +2.2% | 115,400 |
| 2008/01/16 | 1,585 | 1,600 | 1,540 | 1,590 | -70 | -4.2% | 191,800 |
| 2008/01/15 | 1,615 | 1,670 | 1,615 | 1,660 | +20 | +1.2% | 212,000 |
| 2008/01/11 | 1,725 | 1,735 | 1,570 | 1,640 | -70 | -4.1% | 193,000 |
| 2008/01/10 | 1,755 | 1,775 | 1,675 | 1,710 | -40 | -2.3% | 179,000 |
| 2008/01/09 | 1,725 | 1,750 | 1,720 | 1,750 | -25 | -1.4% | 211,400 |
| 2008/01/08 | 1,675 | 1,805 | 1,660 | 1,775 | +125 | +7.6% | 179,000 |
4251～
4300
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
