日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/03 | 1,885 | 1,910 | 1,875 | 1,900 | -10 | -0.5% | 57,400 |
| 2008/06/02 | 1,940 | 1,940 | 1,910 | 1,910 | -35 | -1.8% | 139,400 |
| 2008/05/30 | 1,945 | 1,950 | 1,910 | 1,945 | +35 | +1.8% | 182,400 |
| 2008/05/29 | 1,820 | 1,925 | 1,815 | 1,910 | +150 | +8.5% | 268,800 |
| 2008/05/28 | 1,815 | 1,820 | 1,735 | 1,760 | -60 | -3.3% | 410,000 |
| 2008/05/27 | 1,840 | 1,865 | 1,795 | 1,820 | -35 | -1.9% | 214,400 |
| 2008/05/26 | 2,000 | 2,005 | 1,820 | 1,855 | -40 | -2.1% | 710,000 |
| 2008/05/23 | 1,975 | 1,990 | 1,890 | 1,895 | -70 | -3.6% | 171,200 |
| 2008/05/22 | 1,950 | 1,965 | 1,920 | 1,965 | -10 | -0.5% | 92,400 |
| 2008/05/21 | 1,925 | 1,980 | 1,910 | 1,975 | +10 | +0.5% | 111,600 |
| 2008/05/20 | 1,975 | 1,995 | 1,920 | 1,965 | ±0 | ±0% | 299,800 |
| 2008/05/19 | 2,020 | 2,035 | 1,915 | 1,965 | -35 | -1.8% | 181,400 |
| 2008/05/16 | 2,025 | 2,040 | 1,975 | 2,000 | -50 | -2.4% | 117,400 |
| 2008/05/15 | 2,015 | 2,085 | 2,015 | 2,050 | +40 | +2% | 181,000 |
| 2008/05/14 | 1,970 | 2,060 | 1,965 | 2,010 | +10 | +0.5% | 156,800 |
| 2008/05/13 | 2,075 | 2,075 | 1,995 | 2,000 | -50 | -2.4% | 146,600 |
| 2008/05/12 | 1,965 | 2,050 | 1,930 | 2,050 | +40 | +2% | 146,600 |
| 2008/05/09 | 1,980 | 2,020 | 1,965 | 2,010 | +10 | +0.5% | 179,200 |
| 2008/05/08 | 1,955 | 2,020 | 1,950 | 2,000 | +50 | +2.6% | 138,000 |
| 2008/05/07 | 2,000 | 2,035 | 1,930 | 1,950 | -45 | -2.3% | 191,800 |
| 2008/05/02 | 1,910 | 2,040 | 1,910 | 1,995 | +100 | +5.3% | 300,200 |
| 2008/05/01 | 1,900 | 1,900 | 1,855 | 1,895 | +20 | +1.1% | 90,000 |
| 2008/04/30 | 1,900 | 1,900 | 1,830 | 1,875 | +5 | +0.3% | 334,200 |
| 2008/04/28 | 1,840 | 1,910 | 1,835 | 1,870 | +90 | +5.1% | 367,000 |
| 2008/04/25 | 1,735 | 1,785 | 1,730 | 1,780 | +70 | +4.1% | 98,400 |
| 2008/04/24 | 1,765 | 1,770 | 1,695 | 1,710 | -50 | -2.8% | 67,000 |
| 2008/04/23 | 1,735 | 1,780 | 1,730 | 1,760 | -5 | -0.3% | 81,800 |
| 2008/04/22 | 1,700 | 1,770 | 1,700 | 1,765 | +75 | +4.4% | 99,200 |
| 2008/04/21 | 1,745 | 1,765 | 1,690 | 1,690 | -40 | -2.3% | 65,800 |
| 2008/04/18 | 1,720 | 1,740 | 1,710 | 1,730 | +15 | +0.9% | 50,600 |
| 2008/04/17 | 1,800 | 1,825 | 1,695 | 1,715 | -60 | -3.4% | 160,800 |
| 2008/04/16 | 1,825 | 1,825 | 1,745 | 1,775 | -60 | -3.3% | 137,600 |
| 2008/04/15 | 1,740 | 1,845 | 1,740 | 1,835 | +115 | +6.7% | 174,200 |
| 2008/04/14 | 1,705 | 1,730 | 1,700 | 1,720 | -20 | -1.1% | 70,800 |
| 2008/04/11 | 1,700 | 1,760 | 1,680 | 1,740 | +75 | +4.5% | 95,600 |
| 2008/04/10 | 1,600 | 1,685 | 1,590 | 1,665 | +25 | +1.5% | 135,000 |
| 2008/04/09 | 1,710 | 1,710 | 1,640 | 1,640 | -85 | -4.9% | 113,000 |
| 2008/04/08 | 1,720 | 1,770 | 1,705 | 1,725 | -10 | -0.6% | 47,600 |
| 2008/04/07 | 1,770 | 1,770 | 1,705 | 1,735 | -25 | -1.4% | 158,200 |
| 2008/04/04 | 1,795 | 1,810 | 1,760 | 1,760 | ±0 | ±0% | 197,800 |
| 2008/04/03 | 1,670 | 1,765 | 1,665 | 1,760 | +115 | +7% | 243,200 |
| 2008/04/02 | 1,600 | 1,685 | 1,580 | 1,645 | +95 | +6.1% | 185,200 |
| 2008/04/01 | 1,595 | 1,595 | 1,525 | 1,550 | -45 | -2.8% | 186,600 |
| 2008/03/31 | 1,585 | 1,620 | 1,585 | 1,595 | -40 | -2.4% | 124,400 |
| 2008/03/28 | 1,640 | 1,660 | 1,605 | 1,635 | -40 | -2.4% | 218,400 |
| 2008/03/27 | 1,705 | 1,705 | 1,670 | 1,675 | -30 | -1.8% | 123,400 |
| 2008/03/26 | 1,645 | 1,720 | 1,635 | 1,705 | +65 | +4% | 253,800 |
| 2008/03/25 | 1,690 | 1,690 | 1,630 | 1,640 | +25 | +1.5% | 99,200 |
| 2008/03/24 | 1,530 | 1,640 | 1,510 | 1,615 | +45 | +2.9% | 78,000 |
| 2008/03/21 | 1,525 | 1,570 | 1,515 | 1,570 | +20 | +1.3% | 70,000 |
4201～
4250
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
