日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/29 | 1,705 | 1,735 | 1,680 | 1,735 | -55 | -3.1% | 164,600 |
| 2008/02/28 | 1,800 | 1,840 | 1,770 | 1,790 | -55 | -3% | 201,200 |
| 2008/02/27 | 1,860 | 1,915 | 1,820 | 1,845 | +35 | +1.9% | 203,600 |
| 2008/02/26 | 1,835 | 1,870 | 1,810 | 1,810 | -50 | -2.7% | 148,400 |
| 2008/02/25 | 1,770 | 1,870 | 1,740 | 1,860 | +50 | +2.8% | 135,200 |
| 2008/02/22 | 1,715 | 1,820 | 1,715 | 1,810 | +90 | +5.2% | 129,600 |
| 2008/02/21 | 1,705 | 1,745 | 1,680 | 1,720 | +40 | +2.4% | 86,800 |
| 2008/02/20 | 1,680 | 1,705 | 1,650 | 1,680 | -25 | -1.5% | 127,400 |
| 2008/02/19 | 1,695 | 1,715 | 1,680 | 1,705 | +35 | +2.1% | 134,200 |
| 2008/02/18 | 1,685 | 1,705 | 1,660 | 1,670 | -40 | -2.3% | 128,800 |
| 2008/02/15 | 1,620 | 1,715 | 1,620 | 1,710 | +15 | +0.9% | 95,000 |
| 2008/02/14 | 1,650 | 1,695 | 1,630 | 1,695 | +105 | +6.6% | 100,200 |
| 2008/02/13 | 1,610 | 1,625 | 1,515 | 1,590 | +100 | +6.7% | 243,600 |
| 2008/02/12 | 1,685 | 1,690 | 1,482.5 | 1,490 | -200 | -11.8% | 281,800 |
| 2008/02/08 | 1,730 | 1,765 | 1,675 | 1,690 | -45 | -2.6% | 94,400 |
| 2008/02/07 | 1,790 | 1,815 | 1,715 | 1,735 | -50 | -2.8% | 111,600 |
| 2008/02/06 | 1,780 | 1,790 | 1,720 | 1,785 | -85 | -4.5% | 151,400 |
| 2008/02/05 | 1,850 | 1,890 | 1,850 | 1,870 | -20 | -1.1% | 88,800 |
| 2008/02/04 | 1,880 | 1,915 | 1,840 | 1,890 | +60 | +3.3% | 137,400 |
| 2008/02/01 | 1,925 | 1,925 | 1,825 | 1,830 | -120 | -6.2% | 250,800 |
| 2008/01/31 | 1,825 | 1,960 | 1,825 | 1,950 | +55 | +2.9% | 246,200 |
| 2008/01/30 | 1,800 | 1,950 | 1,790 | 1,895 | +195 | +11.5% | 568,800 |
| 2008/01/29 | 1,750 | 1,750 | 1,655 | 1,700 | +10 | +0.6% | 93,800 |
| 2008/01/28 | 1,740 | 1,740 | 1,665 | 1,690 | -50 | -2.9% | 83,400 |
| 2008/01/25 | 1,800 | 1,800 | 1,735 | 1,740 | +5 | +0.3% | 108,800 |
| 2008/01/24 | 1,715 | 1,785 | 1,650 | 1,735 | +145 | +9.1% | 184,800 |
| 2008/01/23 | 1,735 | 1,735 | 1,590 | 1,590 | -55 | -3.3% | 122,600 |
| 2008/01/22 | 1,640 | 1,725 | 1,640 | 1,645 | -120 | -6.8% | 192,800 |
| 2008/01/21 | 1,650 | 1,765 | 1,645 | 1,765 | +90 | +5.4% | 158,600 |
| 2008/01/18 | 1,575 | 1,720 | 1,545 | 1,675 | +50 | +3.1% | 130,800 |
| 2008/01/17 | 1,575 | 1,625 | 1,545 | 1,625 | +35 | +2.2% | 115,400 |
| 2008/01/16 | 1,585 | 1,600 | 1,540 | 1,590 | -70 | -4.2% | 191,800 |
| 2008/01/15 | 1,615 | 1,670 | 1,615 | 1,660 | +20 | +1.2% | 212,000 |
| 2008/01/11 | 1,725 | 1,735 | 1,570 | 1,640 | -70 | -4.1% | 193,000 |
| 2008/01/10 | 1,755 | 1,775 | 1,675 | 1,710 | -40 | -2.3% | 179,000 |
| 2008/01/09 | 1,725 | 1,750 | 1,720 | 1,750 | -25 | -1.4% | 211,400 |
| 2008/01/08 | 1,675 | 1,805 | 1,660 | 1,775 | +125 | +7.6% | 179,000 |
| 2008/01/07 | 1,690 | 1,715 | 1,645 | 1,650 | -240 | -12.7% | 260,200 |
| 2008/01/04 | 1,690 | 1,890 | 1,645 | 1,890 | ±0 | ±0% | 112,200 |
| 2007/12/28 | 1,815 | 1,890 | 1,760 | 1,890 | -15 | -0.8% | 103,600 |
| 2007/12/27 | 1,810 | 1,940 | 1,810 | 1,905 | +95 | +5.2% | 284,000 |
| 2007/12/26 | 1,655 | 1,815 | 1,645 | 1,810 | +155 | +9.4% | 240,400 |
| 2007/12/25 | 1,650 | 1,660 | 1,640 | 1,655 | +25 | +1.5% | 87,200 |
| 2007/12/21 | 1,600 | 1,635 | 1,575 | 1,630 | +5 | +0.3% | 86,800 |
| 2007/12/20 | 1,615 | 1,625 | 1,580 | 1,625 | ±0 | ±0% | 109,000 |
| 2007/12/19 | 1,580 | 1,630 | 1,560 | 1,625 | +180 | +12.5% | 199,600 |
| 2007/12/18 | 1,372.5 | 1,460 | 1,350 | 1,445 | +35 | +2.5% | 208,200 |
| 2007/12/17 | 1,477.5 | 1,490 | 1,410 | 1,410 | -95 | -6.3% | 77,600 |
| 2007/12/14 | 1,570 | 1,580 | 1,485 | 1,505 | -75 | -4.7% | 111,600 |
| 2007/12/13 | 1,615 | 1,615 | 1,575 | 1,580 | -30 | -1.9% | 77,000 |
4201～
4250
件表示中 / 6877件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 311,000円 | +22.4% | +30.6% | 2.64% | 10.95倍 | 2.43倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＭＣＪ | 133,200円 | +4.9% | +5.3% | 3.00% | 10.27倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 山洋電 | 982,000円 | +9.5% | +49.3% | 2.14% | 13.78倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 96,200円 | +1.7% | - | 4.37% | 11.79倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,000円 | +10.8% | -4.5% | 4.43% | 11.31倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
