エノモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/04 | 1,550 | 1,550 | 1,537.5 | 1,537.5 | - | - | 800 |
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 1,550 | 1,550 | 1,537.5 | 1,537.5 | +5 | +0.3% | 2,000 |
| 1999/07/30 | 1,557.5 | 1,557.5 | 1,532.5 | 1,532.5 | - | - | 800 |
| 1999/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/28 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 800 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,650 | 1,697.5 | 1,650 | 1,665 | -35 | -2.1% | 2,400 |
| 1999/07/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,600 |
| 1999/07/21 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 1999/07/19 | 1,800 | 1,800 | 1,700 | 1,700 | -87.5 | -4.9% | 2,400 |
| 1999/07/16 | 1,750 | 1,800 | 1,750 | 1,787.5 | +40 | +2.3% | 7,200 |
| 1999/07/15 | 1,665 | 1,747.5 | 1,665 | 1,747.5 | +122.5 | +7.5% | 4,400 |
| 1999/07/14 | 1,577.5 | 1,625 | 1,577.5 | 1,625 | +50 | +3.2% | 4,800 |
| 1999/07/13 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 2,000 |
| 1999/07/12 | 1,550 | 1,550 | 1,550 | 1,550 | -25 | -1.6% | 400 |
| 1999/07/09 | 1,567.5 | 1,575 | 1,567.5 | 1,575 | - | - | 1,200 |
| 1999/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/07 | 1,575 | 1,575 | 1,565 | 1,565 | ±0 | ±0% | 2,000 |
| 1999/07/06 | 1,572.5 | 1,625 | 1,550 | 1,565 | +15 | +1% | 11,200 |
| 1999/07/05 | 1,550 | 1,550 | 1,525 | 1,550 | ±0 | ±0% | 3,600 |
| 1999/07/02 | 1,575 | 1,575 | 1,550 | 1,550 | +50 | +3.3% | 2,400 |
| 1999/07/01 | 1,500 | 1,500 | 1,400 | 1,500 | +5 | +0.3% | 10,000 |
| 1999/06/30 | 1,445 | 1,500 | 1,445 | 1,495 | +195 | +15% | 4,800 |
| 1999/06/29 | 1,325 | 1,325 | 1,300 | 1,300 | -150 | -10.3% | 1,200 |
| 1999/06/28 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 1999/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | -5 | -0.3% | 1,600 |
| 1999/06/24 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 1,600 |
| 1999/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/22 | 1,375 | 1,375 | 1,375 | 1,375 | - | - | 800 |
| 1999/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/18 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,600 |
| 1999/06/17 | 1,290 | 1,295 | 1,290 | 1,295 | +12.5 | +1% | 1,200 |
| 1999/06/16 | 1,282.5 | 1,282.5 | 1,282.5 | 1,282.5 | +7.5 | +0.6% | 400 |
| 1999/06/15 | 1,375 | 1,375 | 1,275 | 1,275 | -100 | -7.3% | 800 |
| 1999/06/14 | 1,397.5 | 1,397.5 | 1,375 | 1,375 | -25 | -1.8% | 800 |
| 1999/06/11 | 1,375 | 1,400 | 1,375 | 1,400 | +25 | +1.8% | 800 |
| 1999/06/10 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 800 |
| 1999/06/09 | 1,387.5 | 1,387.5 | 1,375 | 1,375 | - | - | 1,200 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 400 |
| 1999/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
6351～
6400
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「エノモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エノモト | 134,300円 | +0.5% | +57.0% | 5.29% | 12.23倍 | 0.39倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| ＱＤレーザ | 22,800円 | +6.0% | - | 0.00% | - | 1.82倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| エヌエフＨＤ | 133,400円 | -2.0% | +15.8% | 2.55% | 19.51倍 | 0.74倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| 大同信 | 50,200円 | +9.5% | +10.9% | 2.99% | 9.35倍 | 0.33倍 |
|
３大信号会社の一角でＪＲが主顧客。列車制御装置や設備監視向けなどシステム製品に強み |
| シライ電子 | 56,200円 | -8.0% | -38.3% | 5.69% | 6.45倍 | 0.85倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
市場注目の銘柄
チャート関連のコラム
