古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/05 | 911 | 919 | 911 | 916 | -4 | -0.4% | 107,000 |
| 2015/03/04 | 929 | 930 | 911 | 920 | -17 | -1.8% | 159,000 |
| 2015/03/03 | 941 | 942 | 934 | 937 | -7 | -0.7% | 99,000 |
| 2015/03/02 | 945 | 947 | 940 | 944 | -6 | -0.6% | 107,000 |
| 2015/02/27 | 955 | 955 | 949 | 950 | -9 | -0.9% | 64,000 |
| 2015/02/26 | 960 | 964 | 953 | 959 | -6 | -0.6% | 55,000 |
| 2015/02/25 | 975 | 984 | 962 | 965 | -17 | -1.7% | 86,000 |
| 2015/02/24 | 963 | 996 | 958 | 982 | +22 | +2.3% | 152,000 |
| 2015/02/23 | 940 | 964 | 938 | 960 | +21 | +2.2% | 81,000 |
| 2015/02/20 | 938 | 942 | 935 | 939 | -4 | -0.4% | 60,000 |
| 2015/02/19 | 940 | 946 | 940 | 943 | ±0 | ±0% | 50,000 |
| 2015/02/18 | 935 | 948 | 935 | 943 | +8 | +0.9% | 50,000 |
| 2015/02/17 | 940 | 940 | 930 | 935 | -11 | -1.2% | 84,000 |
| 2015/02/16 | 956 | 956 | 943 | 946 | -11 | -1.1% | 96,000 |
| 2015/02/13 | 963 | 963 | 951 | 957 | -1 | -0.1% | 50,000 |
| 2015/02/12 | 960 | 967 | 958 | 958 | ±0 | ±0% | 46,000 |
| 2015/02/10 | 950 | 969 | 950 | 958 | +1 | +0.1% | 63,000 |
| 2015/02/09 | 955 | 964 | 948 | 957 | +2 | +0.2% | 77,000 |
| 2015/02/06 | 966 | 968 | 954 | 955 | -5 | -0.5% | 40,000 |
| 2015/02/05 | 971 | 971 | 957 | 960 | -11 | -1.1% | 26,000 |
| 2015/02/04 | 954 | 980 | 954 | 971 | +15 | +1.6% | 56,000 |
| 2015/02/03 | 975 | 977 | 955 | 956 | -18 | -1.8% | 64,000 |
| 2015/02/02 | 979 | 992 | 969 | 974 | +4 | +0.4% | 76,000 |
| 2015/01/30 | 981 | 988 | 970 | 970 | -10 | -1% | 63,000 |
| 2015/01/29 | 978 | 985 | 978 | 980 | -6 | -0.6% | 44,000 |
| 2015/01/28 | 984 | 989 | 981 | 986 | ±0 | ±0% | 48,000 |
| 2015/01/27 | 986 | 995 | 985 | 986 | ±0 | ±0% | 30,000 |
| 2015/01/26 | 950 | 994 | 946 | 986 | +12 | +1.2% | 161,000 |
| 2015/01/23 | 976 | 994 | 960 | 974 | -2 | -0.2% | 150,000 |
| 2015/01/22 | 993 | 993 | 966 | 976 | -8 | -0.8% | 51,000 |
| 2015/01/21 | 988 | 996 | 980 | 984 | -19 | -1.9% | 83,000 |
| 2015/01/20 | 958 | 1,006 | 956 | 1,003 | +58 | +6.1% | 145,000 |
| 2015/01/19 | 955 | 962 | 942 | 945 | -14 | -1.5% | 123,000 |
| 2015/01/16 | 962 | 965 | 944 | 959 | -7 | -0.7% | 73,000 |
| 2015/01/15 | 962 | 970 | 961 | 966 | -7 | -0.7% | 69,000 |
| 2015/01/14 | 985 | 992 | 965 | 973 | -12 | -1.2% | 65,000 |
| 2015/01/13 | 990 | 990 | 979 | 985 | -12 | -1.2% | 68,000 |
| 2015/01/09 | 1,003 | 1,007 | 994 | 997 | -4 | -0.4% | 73,000 |
| 2015/01/08 | 1,002 | 1,012 | 1,000 | 1,001 | -1 | -0.1% | 94,000 |
| 2015/01/07 | 993 | 1,017 | 993 | 1,002 | +9 | +0.9% | 92,000 |
| 2015/01/06 | 991 | 1,009 | 991 | 993 | -28 | -2.7% | 153,000 |
| 2015/01/05 | 1,027 | 1,030 | 1,018 | 1,021 | -10 | -1% | 71,000 |
| 2014/12/30 | 1,034 | 1,042 | 1,031 | 1,031 | -13 | -1.2% | 66,000 |
| 2014/12/29 | 1,043 | 1,050 | 1,034 | 1,044 | +1 | +0.1% | 81,000 |
| 2014/12/26 | 1,021 | 1,047 | 1,021 | 1,043 | +22 | +2.2% | 80,000 |
| 2014/12/25 | 1,050 | 1,051 | 1,017 | 1,021 | -33 | -3.1% | 194,000 |
| 2014/12/24 | 1,065 | 1,074 | 1,052 | 1,054 | -2 | -0.2% | 138,000 |
| 2014/12/22 | 1,053 | 1,059 | 1,044 | 1,056 | +8 | +0.8% | 102,000 |
| 2014/12/19 | 1,043 | 1,059 | 1,041 | 1,048 | +6 | +0.6% | 126,000 |
| 2014/12/18 | 1,041 | 1,049 | 1,037 | 1,042 | +2 | +0.2% | 79,000 |
2551～
2600
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 139,600円 | -1.0% | -17.9% | 0.00% | 11.27倍 | 1.15倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| ヤーマン | 84,700円 | -28.1% | - | 1.59% | 186.56倍 | 1.80倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| フォスタ電 | 195,300円 | -1.9% | -22.3% | 3.58% | 10.90倍 | 0.72倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| アイコム | 296,000円 | +6.8% | +14.3% | 3.24% | 12.39倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| タムラ製 | 51,100円 | -1.8% | -15.0% | 1.96% | 25.52倍 | 0.64倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
