古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,385 | 1,388 | 1,385 | 1,387 | +2 | +0.1% | 49,800 |
| 2025/07/31 | 1,385 | 1,387 | 1,385 | 1,385 | ±0 | ±0% | 82,100 |
| 2025/07/30 | 1,383 | 1,386 | 1,383 | 1,385 | +2 | +0.1% | 80,200 |
| 2025/07/29 | 1,382 | 1,385 | 1,382 | 1,383 | +2 | +0.1% | 116,600 |
| 2025/07/28 | 1,380 | 1,383 | 1,380 | 1,381 | +1 | +0.1% | 29,600 |
| 2025/07/25 | 1,381 | 1,382 | 1,380 | 1,380 | -3 | -0.2% | 39,900 |
| 2025/07/24 | 1,381 | 1,383 | 1,380 | 1,383 | +3 | +0.2% | 44,500 |
| 2025/07/23 | 1,380 | 1,381 | 1,379 | 1,380 | +2 | +0.1% | 54,400 |
| 2025/07/22 | 1,378 | 1,379 | 1,377 | 1,378 | +1 | +0.1% | 103,300 |
| 2025/07/18 | 1,379 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 55,800 |
| 2025/07/17 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.1% | 256,600 |
| 2025/07/16 | 1,377 | 1,379 | 1,377 | 1,378 | +1 | +0.1% | 102,700 |
| 2025/07/15 | 1,378 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 43,600 |
| 2025/07/14 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 43,600 |
| 2025/07/11 | 1,378 | 1,378 | 1,376 | 1,377 | -1 | -0.1% | 155,400 |
| 2025/07/10 | 1,379 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 35,400 |
| 2025/07/09 | 1,379 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 36,800 |
| 2025/07/08 | 1,379 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 55,500 |
| 2025/07/07 | 1,379 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 50,000 |
| 2025/07/04 | 1,379 | 1,379 | 1,376 | 1,379 | +1 | +0.1% | 102,100 |
| 2025/07/03 | 1,380 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 71,800 |
| 2025/07/02 | 1,379 | 1,380 | 1,378 | 1,379 | +1 | +0.1% | 77,900 |
| 2025/07/01 | 1,379 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 52,800 |
| 2025/06/30 | 1,380 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 109,500 |
| 2025/06/27 | 1,380 | 1,381 | 1,379 | 1,379 | ±0 | ±0% | 65,000 |
| 2025/06/26 | 1,380 | 1,381 | 1,379 | 1,379 | -1 | -0.1% | 226,900 |
| 2025/06/25 | 1,380 | 1,381 | 1,379 | 1,380 | ±0 | ±0% | 24,500 |
| 2025/06/24 | 1,381 | 1,381 | 1,379 | 1,380 | +2 | +0.1% | 32,100 |
| 2025/06/23 | 1,380 | 1,381 | 1,377 | 1,378 | -9 | -0.6% | 162,700 |
| 2025/06/20 | 1,384 | 1,387 | 1,384 | 1,387 | +2 | +0.1% | 30,200 |
| 2025/06/19 | 1,384 | 1,385 | 1,383 | 1,385 | +2 | +0.1% | 46,400 |
| 2025/06/18 | 1,383 | 1,385 | 1,382 | 1,383 | ±0 | ±0% | 31,800 |
| 2025/06/17 | 1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1% | 14,300 |
| 2025/06/16 | 1,383 | 1,384 | 1,382 | 1,382 | -1 | -0.1% | 29,400 |
| 2025/06/13 | 1,382 | 1,383 | 1,381 | 1,383 | +1 | +0.1% | 40,600 |
| 2025/06/12 | 1,383 | 1,384 | 1,382 | 1,382 | -1 | -0.1% | 38,000 |
| 2025/06/11 | 1,384 | 1,384 | 1,382 | 1,383 | -1 | -0.1% | 12,700 |
| 2025/06/10 | 1,382 | 1,384 | 1,381 | 1,384 | +1 | +0.1% | 44,700 |
| 2025/06/09 | 1,383 | 1,383 | 1,382 | 1,383 | +2 | +0.1% | 8,100 |
| 2025/06/06 | 1,382 | 1,385 | 1,381 | 1,381 | -1 | -0.1% | 47,400 |
| 2025/06/05 | 1,380 | 1,382 | 1,379 | 1,382 | +2 | +0.1% | 55,300 |
| 2025/06/04 | 1,380 | 1,384 | 1,379 | 1,380 | +1 | +0.1% | 128,000 |
| 2025/06/03 | 1,378 | 1,379 | 1,377 | 1,379 | +1 | +0.1% | 95,700 |
| 2025/06/02 | 1,377 | 1,378 | 1,377 | 1,378 | +2 | +0.1% | 57,600 |
| 2025/05/30 | 1,376 | 1,378 | 1,376 | 1,376 | -1 | -0.1% | 108,500 |
| 2025/05/29 | 1,377 | 1,377 | 1,376 | 1,377 | +2 | +0.1% | 92,700 |
| 2025/05/28 | 1,377 | 1,378 | 1,375 | 1,375 | -2 | -0.1% | 123,100 |
| 2025/05/27 | 1,378 | 1,378 | 1,375 | 1,377 | -1 | -0.1% | 63,400 |
| 2025/05/26 | 1,378 | 1,379 | 1,376 | 1,378 | -1 | -0.1% | 124,400 |
| 2025/05/23 | 1,379 | 1,379 | 1,378 | 1,379 | +1 | +0.1% | 16,800 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,700円 | -1.0% | -17.9% | 0.00% | 11.20倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 東光高岳 | 291,400円 | +1.3% | 0.0% | 2.54% | 11.99倍 | 0.77倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| フォスタ電 | 189,600円 | -1.9% | -22.3% | 3.69% | 10.58倍 | 0.70倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| アイコム | 297,500円 | +6.8% | +14.3% | 3.23% | 12.45倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| タムラ製 | 49,200円 | -1.8% | -15.0% | 2.03% | 24.86倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
