古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,391 | 1,392 | 1,390 | 1,390 | -1 | -0.1% | 34,800 |
| 2025/09/17 | 1,391 | 1,392 | 1,390 | 1,391 | ±0 | ±0% | 138,900 |
| 2025/09/16 | 1,392 | 1,393 | 1,390 | 1,391 | -1 | -0.1% | 133,000 |
| 2025/09/12 | 1,392 | 1,393 | 1,391 | 1,392 | ±0 | ±0% | 53,200 |
| 2025/09/11 | 1,392 | 1,393 | 1,391 | 1,392 | -1 | -0.1% | 80,700 |
| 2025/09/10 | 1,393 | 1,394 | 1,392 | 1,393 | -1 | -0.1% | 54,100 |
| 2025/09/09 | 1,395 | 1,395 | 1,392 | 1,394 | -1 | -0.1% | 29,400 |
| 2025/09/08 | 1,394 | 1,395 | 1,393 | 1,395 | +1 | +0.1% | 56,500 |
| 2025/09/05 | 1,397 | 1,397 | 1,393 | 1,394 | -4 | -0.3% | 65,800 |
| 2025/09/04 | 1,398 | 1,399 | 1,398 | 1,398 | ±0 | ±0% | 132,400 |
| 2025/09/03 | 1,398 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 387,900 |
| 2025/09/02 | 1,398 | 1,398 | 1,397 | 1,397 | -1 | -0.1% | 91,400 |
| 2025/09/01 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 87,800 |
| 2025/08/29 | 1,397 | 1,398 | 1,397 | 1,397 | -1 | -0.1% | 82,500 |
| 2025/08/28 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 59,400 |
| 2025/08/27 | 1,398 | 1,398 | 1,397 | 1,397 | ±0 | ±0% | 176,100 |
| 2025/08/26 | 1,397 | 1,398 | 1,396 | 1,397 | +1 | +0.1% | 74,300 |
| 2025/08/25 | 1,397 | 1,398 | 1,396 | 1,396 | -2 | -0.1% | 138,500 |
| 2025/08/22 | 1,398 | 1,398 | 1,397 | 1,398 | ±0 | ±0% | 368,500 |
| 2025/08/21 | 1,397 | 1,398 | 1,396 | 1,398 | +1 | +0.1% | 229,700 |
| 2025/08/20 | 1,397 | 1,397 | 1,396 | 1,397 | +1 | +0.1% | 139,200 |
| 2025/08/19 | 1,397 | 1,397 | 1,396 | 1,396 | -1 | -0.1% | 61,100 |
| 2025/08/18 | 1,397 | 1,397 | 1,396 | 1,397 | ±0 | ±0% | 49,100 |
| 2025/08/15 | 1,396 | 1,397 | 1,395 | 1,397 | +1 | +0.1% | 433,000 |
| 2025/08/14 | 1,396 | 1,396 | 1,395 | 1,396 | ±0 | ±0% | 111,100 |
| 2025/08/13 | 1,396 | 1,396 | 1,395 | 1,396 | +1 | +0.1% | 92,900 |
| 2025/08/12 | 1,395 | 1,396 | 1,395 | 1,395 | -1 | -0.1% | 117,000 |
| 2025/08/08 | 1,396 | 1,396 | 1,395 | 1,396 | +6 | +0.4% | 299,600 |
| 2025/08/07 | 1,390 | 1,391 | 1,387 | 1,390 | ±0 | ±0% | 131,500 |
| 2025/08/06 | 1,390 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 59,500 |
| 2025/08/05 | 1,390 | 1,391 | 1,389 | 1,390 | +1 | +0.1% | 52,300 |
| 2025/08/04 | 1,387 | 1,390 | 1,386 | 1,389 | +2 | +0.1% | 38,800 |
| 2025/08/01 | 1,385 | 1,388 | 1,385 | 1,387 | +2 | +0.1% | 49,800 |
| 2025/07/31 | 1,385 | 1,387 | 1,385 | 1,385 | ±0 | ±0% | 82,100 |
| 2025/07/30 | 1,383 | 1,386 | 1,383 | 1,385 | +2 | +0.1% | 80,200 |
| 2025/07/29 | 1,382 | 1,385 | 1,382 | 1,383 | +2 | +0.1% | 116,600 |
| 2025/07/28 | 1,380 | 1,383 | 1,380 | 1,381 | +1 | +0.1% | 29,600 |
| 2025/07/25 | 1,381 | 1,382 | 1,380 | 1,380 | -3 | -0.2% | 39,900 |
| 2025/07/24 | 1,381 | 1,383 | 1,380 | 1,383 | +3 | +0.2% | 44,500 |
| 2025/07/23 | 1,380 | 1,381 | 1,379 | 1,380 | +2 | +0.1% | 54,400 |
| 2025/07/22 | 1,378 | 1,379 | 1,377 | 1,378 | +1 | +0.1% | 103,300 |
| 2025/07/18 | 1,379 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 55,800 |
| 2025/07/17 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.1% | 256,600 |
| 2025/07/16 | 1,377 | 1,379 | 1,377 | 1,378 | +1 | +0.1% | 102,700 |
| 2025/07/15 | 1,378 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 43,600 |
| 2025/07/14 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 43,600 |
| 2025/07/11 | 1,378 | 1,378 | 1,376 | 1,377 | -1 | -0.1% | 155,400 |
| 2025/07/10 | 1,379 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 35,400 |
| 2025/07/09 | 1,379 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 36,800 |
| 2025/07/08 | 1,379 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 55,500 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 139,000円 | -1.0% | -17.9% | 0.00% | 11.22倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 寺崎電気 | 356,000円 | +5.3% | -2.7% | 1.21% | 11.15倍 | 0.90倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| ＢＵＦＦＡＬＯ | 357,000円 | -26.0% | -50.2% | 2.24% | 13.49倍 | 0.96倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| ＫＯＡ | 121,100円 | +4.8% | +38.4% | 2.48% | 40.52倍 | 0.58倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| ヤーマン | 77,400円 | -28.1% | - | 1.74% | 170.48倍 | 1.64倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
市場注目の銘柄
チャート関連のコラム
