太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 5,530 | 5,540 | 5,110 | 5,160 | -300 | -5.5% | 2,310,800 |
| 2022/01/26 | 5,510 | 5,510 | 5,300 | 5,460 | -70 | -1.3% | 1,762,700 |
| 2022/01/25 | 5,610 | 5,670 | 5,470 | 5,530 | -90 | -1.6% | 1,943,300 |
| 2022/01/24 | 5,570 | 5,660 | 5,440 | 5,620 | -30 | -0.5% | 2,122,400 |
| 2022/01/21 | 5,660 | 5,690 | 5,560 | 5,650 | -210 | -3.6% | 2,770,600 |
| 2022/01/20 | 5,900 | 5,960 | 5,750 | 5,860 | -140 | -2.3% | 2,611,900 |
| 2022/01/19 | 6,150 | 6,170 | 5,980 | 6,000 | -420 | -6.5% | 2,622,200 |
| 2022/01/18 | 6,390 | 6,580 | 6,370 | 6,420 | +70 | +1.1% | 1,393,300 |
| 2022/01/17 | 6,300 | 6,420 | 6,220 | 6,350 | +90 | +1.4% | 1,084,100 |
| 2022/01/14 | 6,310 | 6,320 | 6,170 | 6,260 | -250 | -3.8% | 2,018,200 |
| 2022/01/13 | 6,530 | 6,660 | 6,470 | 6,510 | -20 | -0.3% | 1,551,500 |
| 2022/01/12 | 6,480 | 6,570 | 6,420 | 6,530 | +150 | +2.4% | 1,435,600 |
| 2022/01/11 | 6,700 | 6,710 | 6,350 | 6,380 | -320 | -4.8% | 1,877,600 |
| 2022/01/07 | 6,730 | 6,820 | 6,630 | 6,700 | +50 | +0.8% | 1,543,100 |
| 2022/01/06 | 6,880 | 6,880 | 6,620 | 6,650 | -380 | -5.4% | 2,526,300 |
| 2022/01/05 | 6,730 | 7,050 | 6,730 | 7,030 | +230 | +3.4% | 2,303,700 |
| 2022/01/04 | 6,720 | 6,880 | 6,660 | 6,800 | +180 | +2.7% | 1,670,000 |
| 2021/12/30 | 6,570 | 6,650 | 6,510 | 6,620 | +20 | +0.3% | 956,900 |
| 2021/12/29 | 6,650 | 6,680 | 6,520 | 6,600 | -100 | -1.5% | 907,900 |
| 2021/12/28 | 6,700 | 6,710 | 6,650 | 6,700 | +70 | +1.1% | 983,100 |
| 2021/12/27 | 6,670 | 6,680 | 6,580 | 6,630 | -20 | -0.3% | 593,400 |
| 2021/12/24 | 6,650 | 6,700 | 6,610 | 6,650 | +30 | +0.5% | 787,200 |
| 2021/12/23 | 6,610 | 6,630 | 6,550 | 6,620 | +110 | +1.7% | 659,500 |
| 2021/12/22 | 6,440 | 6,520 | 6,410 | 6,510 | +20 | +0.3% | 850,900 |
| 2021/12/21 | 6,440 | 6,490 | 6,340 | 6,490 | +190 | +3% | 944,400 |
| 2021/12/20 | 6,360 | 6,440 | 6,270 | 6,300 | -160 | -2.5% | 1,106,600 |
| 2021/12/17 | 6,500 | 6,580 | 6,430 | 6,460 | -200 | -3% | 1,658,800 |
| 2021/12/16 | 6,720 | 6,730 | 6,590 | 6,660 | +160 | +2.5% | 1,164,200 |
| 2021/12/15 | 6,400 | 6,510 | 6,350 | 6,500 | +30 | +0.5% | 1,342,900 |
| 2021/12/14 | 6,490 | 6,550 | 6,420 | 6,470 | -100 | -1.5% | 1,336,900 |
| 2021/12/13 | 6,690 | 6,730 | 6,530 | 6,570 | -10 | -0.2% | 1,124,500 |
| 2021/12/10 | 6,610 | 6,700 | 6,560 | 6,580 | -80 | -1.2% | 1,718,800 |
| 2021/12/09 | 6,480 | 6,720 | 6,470 | 6,660 | +110 | +1.7% | 1,919,900 |
| 2021/12/08 | 6,380 | 6,570 | 6,350 | 6,550 | +320 | +5.1% | 2,223,900 |
| 2021/12/07 | 6,190 | 6,260 | 6,060 | 6,230 | +120 | +2% | 1,504,700 |
| 2021/12/06 | 6,130 | 6,150 | 6,060 | 6,110 | -60 | -1% | 1,058,700 |
| 2021/12/03 | 6,120 | 6,180 | 5,940 | 6,170 | +40 | +0.7% | 2,067,500 |
| 2021/12/02 | 6,300 | 6,490 | 6,060 | 6,130 | -200 | -3.2% | 2,995,300 |
| 2021/12/01 | 6,380 | 6,450 | 6,210 | 6,330 | +70 | +1.1% | 2,037,800 |
| 2021/11/30 | 6,500 | 6,520 | 6,250 | 6,260 | -60 | -0.9% | 2,311,300 |
| 2021/11/29 | 6,320 | 6,500 | 6,280 | 6,320 | -170 | -2.6% | 2,139,500 |
| 2021/11/26 | 6,700 | 6,700 | 6,390 | 6,490 | -240 | -3.6% | 2,432,900 |
| 2021/11/25 | 6,790 | 6,830 | 6,730 | 6,730 | ±0 | ±0% | 1,253,700 |
| 2021/11/24 | 6,750 | 6,810 | 6,620 | 6,730 | -150 | -2.2% | 2,227,300 |
| 2021/11/22 | 6,810 | 6,930 | 6,760 | 6,880 | +10 | +0.1% | 2,045,400 |
| 2021/11/19 | 6,450 | 6,870 | 6,450 | 6,870 | +440 | +6.8% | 3,783,800 |
| 2021/11/18 | 6,610 | 6,640 | 6,340 | 6,430 | -130 | -2% | 2,847,900 |
| 2021/11/17 | 6,470 | 6,600 | 6,450 | 6,560 | +120 | +1.9% | 2,039,900 |
| 2021/11/16 | 6,430 | 6,480 | 6,340 | 6,440 | +10 | +0.2% | 1,740,600 |
| 2021/11/15 | 6,350 | 6,470 | 6,350 | 6,430 | +150 | +2.4% | 2,526,900 |
801～
850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,800円 | +4.9% | +1.8% | 4.19% | 53.58倍 | 0.82倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,000円 | +2.3% | -29.7% | 1.80% | 23.37倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 133,800円 | -8.1% | -41.0% | 4.48% | 61.15倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 211,900円 | +0.9% | -27.9% | 3.68% | 17.59倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 109,000円 | -2.5% | -27.5% | 4.13% | 31.08倍 | 1.13倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
