太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 6,180 | 6,330 | 6,080 | 6,280 | +160 | +2.6% | 2,699,600 |
| 2021/11/11 | 6,050 | 6,130 | 5,970 | 6,120 | +30 | +0.5% | 1,594,100 |
| 2021/11/10 | 6,080 | 6,200 | 6,060 | 6,090 | -50 | -0.8% | 1,953,400 |
| 2021/11/09 | 5,900 | 6,290 | 5,880 | 6,140 | +220 | +3.7% | 4,242,500 |
| 2021/11/08 | 5,990 | 5,990 | 5,660 | 5,920 | +120 | +2.1% | 3,257,700 |
| 2021/11/05 | 6,030 | 6,050 | 5,730 | 5,800 | -100 | -1.7% | 2,708,100 |
| 2021/11/04 | 5,760 | 5,900 | 5,740 | 5,900 | +240 | +4.2% | 1,969,300 |
| 2021/11/02 | 5,700 | 5,750 | 5,640 | 5,660 | -40 | -0.7% | 1,458,200 |
| 2021/11/01 | 5,760 | 5,770 | 5,630 | 5,700 | -50 | -0.9% | 1,978,300 |
| 2021/10/29 | 5,800 | 5,800 | 5,660 | 5,750 | +70 | +1.2% | 2,434,300 |
| 2021/10/28 | 5,580 | 5,690 | 5,560 | 5,680 | +120 | +2.2% | 2,488,100 |
| 2021/10/27 | 5,650 | 5,680 | 5,540 | 5,560 | -60 | -1.1% | 1,098,000 |
| 2021/10/26 | 5,610 | 5,660 | 5,580 | 5,620 | +80 | +1.4% | 1,307,500 |
| 2021/10/25 | 5,470 | 5,550 | 5,430 | 5,540 | +10 | +0.2% | 1,381,600 |
| 2021/10/22 | 5,560 | 5,600 | 5,480 | 5,530 | -20 | -0.4% | 1,487,700 |
| 2021/10/21 | 5,510 | 5,660 | 5,490 | 5,550 | -40 | -0.7% | 1,947,700 |
| 2021/10/20 | 5,750 | 5,800 | 5,560 | 5,590 | -160 | -2.8% | 2,339,500 |
| 2021/10/19 | 5,670 | 5,770 | 5,610 | 5,750 | -120 | -2% | 3,206,700 |
| 2021/10/18 | 5,940 | 6,030 | 5,840 | 5,870 | -50 | -0.8% | 2,196,300 |
| 2021/10/15 | 5,840 | 5,920 | 5,770 | 5,920 | +200 | +3.5% | 1,995,700 |
| 2021/10/14 | 5,750 | 5,810 | 5,630 | 5,720 | +50 | +0.9% | 2,456,700 |
| 2021/10/13 | 5,850 | 5,890 | 5,670 | 5,670 | -370 | -6.1% | 3,450,800 |
| 2021/10/12 | 6,130 | 6,140 | 6,020 | 6,040 | -30 | -0.5% | 1,218,600 |
| 2021/10/11 | 6,010 | 6,130 | 5,850 | 6,070 | ±0 | ±0% | 1,724,700 |
| 2021/10/08 | 6,230 | 6,310 | 6,060 | 6,070 | -80 | -1.3% | 1,898,700 |
| 2021/10/07 | 6,160 | 6,300 | 6,100 | 6,150 | +140 | +2.3% | 2,170,500 |
| 2021/10/06 | 6,170 | 6,360 | 5,930 | 6,010 | -170 | -2.8% | 2,897,300 |
| 2021/10/05 | 6,000 | 6,180 | 5,820 | 6,180 | -20 | -0.3% | 3,273,300 |
| 2021/10/04 | 6,550 | 6,560 | 6,080 | 6,200 | -250 | -3.9% | 2,424,300 |
| 2021/10/01 | 6,550 | 6,690 | 6,410 | 6,450 | -160 | -2.4% | 2,312,200 |
| 2021/09/30 | 6,750 | 6,780 | 6,490 | 6,610 | -130 | -1.9% | 2,729,800 |
| 2021/09/29 | 6,820 | 6,920 | 6,670 | 6,740 | -340 | -4.8% | 2,856,000 |
| 2021/09/28 | 7,130 | 7,130 | 6,970 | 7,080 | -150 | -2.1% | 1,747,800 |
| 2021/09/27 | 7,290 | 7,310 | 7,170 | 7,230 | -90 | -1.2% | 1,374,600 |
| 2021/09/24 | 7,440 | 7,440 | 7,230 | 7,320 | +120 | +1.7% | 1,449,800 |
| 2021/09/22 | 7,350 | 7,350 | 7,150 | 7,200 | -190 | -2.6% | 1,834,900 |
| 2021/09/21 | 7,300 | 7,470 | 7,300 | 7,390 | -270 | -3.5% | 1,758,700 |
| 2021/09/17 | 7,530 | 7,710 | 7,510 | 7,660 | +140 | +1.9% | 1,445,600 |
| 2021/09/16 | 7,680 | 7,710 | 7,450 | 7,520 | -80 | -1.1% | 1,743,200 |
| 2021/09/15 | 7,450 | 7,610 | 7,380 | 7,600 | +30 | +0.4% | 1,627,500 |
| 2021/09/14 | 7,380 | 7,570 | 7,350 | 7,570 | +250 | +3.4% | 1,744,800 |
| 2021/09/13 | 7,200 | 7,350 | 7,160 | 7,320 | +70 | +1% | 1,214,200 |
| 2021/09/10 | 7,030 | 7,250 | 6,990 | 7,250 | +270 | +3.9% | 2,124,600 |
| 2021/09/09 | 6,980 | 7,070 | 6,930 | 6,980 | -150 | -2.1% | 1,751,600 |
| 2021/09/08 | 6,990 | 7,130 | 6,960 | 7,130 | +60 | +0.8% | 1,488,300 |
| 2021/09/07 | 7,180 | 7,220 | 6,940 | 7,070 | +40 | +0.6% | 2,051,600 |
| 2021/09/06 | 6,860 | 7,060 | 6,830 | 7,030 | +290 | +4.3% | 2,007,300 |
| 2021/09/03 | 6,640 | 6,770 | 6,620 | 6,740 | +80 | +1.2% | 1,614,400 |
| 2021/09/02 | 6,620 | 6,770 | 6,620 | 6,660 | +130 | +2% | 1,654,200 |
| 2021/09/01 | 6,260 | 6,540 | 6,260 | 6,530 | +290 | +4.6% | 2,316,400 |
851～
900
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,800円 | +4.9% | +1.8% | 4.19% | 53.58倍 | 0.82倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,000円 | +2.3% | -29.7% | 1.80% | 23.37倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 133,800円 | -8.1% | -41.0% | 4.48% | 61.15倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 211,900円 | +0.9% | -27.9% | 3.68% | 17.59倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 109,000円 | -2.5% | -27.5% | 4.13% | 31.08倍 | 1.13倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
