村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 8,380 | 8,410 | 8,325 | 8,408 | +87 | +1% | 1,958,200 |
| 2022/03/28 | 8,416 | 8,417 | 8,275 | 8,321 | -116 | -1.4% | 1,277,800 |
| 2022/03/25 | 8,496 | 8,507 | 8,371 | 8,437 | +102 | +1.2% | 1,975,500 |
| 2022/03/24 | 8,214 | 8,335 | 8,170 | 8,335 | ±0 | ±0% | 1,763,200 |
| 2022/03/23 | 8,150 | 8,337 | 8,141 | 8,335 | +283 | +3.5% | 2,406,500 |
| 2022/03/22 | 8,000 | 8,120 | 7,984 | 8,052 | +135 | +1.7% | 2,310,500 |
| 2022/03/18 | 7,844 | 7,937 | 7,830 | 7,917 | +74 | +0.9% | 2,979,200 |
| 2022/03/17 | 7,931 | 7,970 | 7,814 | 7,843 | +212 | +2.8% | 2,671,600 |
| 2022/03/16 | 7,565 | 7,690 | 7,477 | 7,631 | +268 | +3.6% | 2,899,300 |
| 2022/03/15 | 7,320 | 7,424 | 7,300 | 7,363 | +63 | +0.9% | 1,448,600 |
| 2022/03/14 | 7,310 | 7,413 | 7,258 | 7,300 | +43 | +0.6% | 1,495,000 |
| 2022/03/11 | 7,368 | 7,379 | 7,185 | 7,257 | -228 | -3% | 2,385,000 |
| 2022/03/10 | 7,480 | 7,504 | 7,328 | 7,485 | +222 | +3.1% | 2,610,100 |
| 2022/03/09 | 7,250 | 7,352 | 7,212 | 7,263 | +20 | +0.3% | 2,076,900 |
| 2022/03/08 | 7,031 | 7,379 | 7,008 | 7,243 | +47 | +0.7% | 3,208,400 |
| 2022/03/07 | 7,210 | 7,237 | 7,134 | 7,196 | -314 | -4.2% | 3,812,900 |
| 2022/03/04 | 7,638 | 7,675 | 7,453 | 7,510 | -191 | -2.5% | 2,769,100 |
| 2022/03/03 | 7,800 | 7,838 | 7,683 | 7,701 | ±0 | ±0% | 2,087,800 |
| 2022/03/02 | 7,650 | 7,756 | 7,622 | 7,701 | -79 | -1% | 1,940,400 |
| 2022/03/01 | 7,937 | 7,938 | 7,766 | 7,780 | -7 | -0.1% | 1,699,000 |
| 2022/02/28 | 7,780 | 7,835 | 7,695 | 7,787 | -55 | -0.7% | 2,198,100 |
| 2022/02/25 | 7,728 | 7,847 | 7,666 | 7,842 | +237 | +3.1% | 2,567,800 |
| 2022/02/24 | 7,729 | 7,760 | 7,545 | 7,605 | -197 | -2.5% | 3,330,700 |
| 2022/02/22 | 7,709 | 7,819 | 7,621 | 7,802 | -136 | -1.7% | 2,615,600 |
| 2022/02/21 | 7,851 | 7,952 | 7,765 | 7,938 | -43 | -0.5% | 1,873,900 |
| 2022/02/18 | 7,955 | 8,017 | 7,874 | 7,981 | -135 | -1.7% | 2,937,000 |
| 2022/02/17 | 8,197 | 8,265 | 8,051 | 8,116 | -32 | -0.4% | 1,768,400 |
| 2022/02/16 | 8,130 | 8,158 | 8,073 | 8,148 | +152 | +1.9% | 2,213,100 |
| 2022/02/15 | 8,050 | 8,068 | 7,970 | 7,996 | ±0 | ±0% | 2,354,300 |
| 2022/02/14 | 7,909 | 8,017 | 7,861 | 7,996 | -409 | -4.9% | 5,363,600 |
| 2022/02/10 | 8,525 | 8,573 | 8,399 | 8,405 | -66 | -0.8% | 2,070,000 |
| 2022/02/09 | 8,370 | 8,486 | 8,330 | 8,471 | +177 | +2.1% | 2,012,300 |
| 2022/02/08 | 8,304 | 8,465 | 8,266 | 8,294 | +60 | +0.7% | 2,886,600 |
| 2022/02/07 | 8,340 | 8,373 | 8,155 | 8,234 | -228 | -2.7% | 2,841,800 |
| 2022/02/04 | 8,300 | 8,470 | 8,281 | 8,462 | +26 | +0.3% | 2,116,200 |
| 2022/02/03 | 8,570 | 8,758 | 8,384 | 8,436 | -186 | -2.2% | 3,334,700 |
| 2022/02/02 | 8,785 | 8,866 | 8,513 | 8,622 | -239 | -2.7% | 6,023,000 |
| 2022/02/01 | 8,746 | 8,944 | 8,660 | 8,861 | +322 | +3.8% | 4,022,800 |
| 2022/01/31 | 8,217 | 8,608 | 8,216 | 8,539 | +333 | +4.1% | 3,059,900 |
| 2022/01/28 | 8,240 | 8,359 | 8,191 | 8,206 | +80 | +1% | 3,723,400 |
| 2022/01/27 | 8,424 | 8,483 | 8,071 | 8,126 | -253 | -3% | 3,428,600 |
| 2022/01/26 | 8,419 | 8,504 | 8,285 | 8,379 | -174 | -2% | 2,423,200 |
| 2022/01/25 | 8,706 | 8,739 | 8,466 | 8,553 | -33 | -0.4% | 2,627,600 |
| 2022/01/24 | 8,487 | 8,586 | 8,404 | 8,586 | -60 | -0.7% | 1,691,800 |
| 2022/01/21 | 8,503 | 8,676 | 8,493 | 8,646 | -7 | -0.1% | 2,293,400 |
| 2022/01/20 | 8,598 | 8,710 | 8,465 | 8,653 | +54 | +0.6% | 2,898,600 |
| 2022/01/19 | 8,818 | 8,840 | 8,547 | 8,599 | -541 | -5.9% | 5,087,600 |
| 2022/01/18 | 9,161 | 9,295 | 9,101 | 9,140 | +40 | +0.4% | 1,737,300 |
| 2022/01/17 | 9,092 | 9,134 | 8,961 | 9,100 | +37 | +0.4% | 1,661,100 |
| 2022/01/14 | 9,298 | 9,325 | 8,927 | 9,063 | -337 | -3.6% | 3,314,300 |
851～
900
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 264,800円 | -5.9% | -24.4% | 2.27% | 27.45倍 | 1.88倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 455,300円 | -1.9% | +29.3% | 0.70% | 26.38倍 | 3.11倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 438,100円 | +2.0% | +56.7% | 3.65% | 11.67倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +1.2% | -0.2% | 2.23% | 27.54倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 209,600円 | -3.9% | -18.8% | 1.43% | 29.47倍 | 2.21倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
