村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 8,570 | 8,758 | 8,384 | 8,436 | -186 | -2.2% | 3,334,700 |
| 2022/02/02 | 8,785 | 8,866 | 8,513 | 8,622 | -239 | -2.7% | 6,023,000 |
| 2022/02/01 | 8,746 | 8,944 | 8,660 | 8,861 | +322 | +3.8% | 4,022,800 |
| 2022/01/31 | 8,217 | 8,608 | 8,216 | 8,539 | +333 | +4.1% | 3,059,900 |
| 2022/01/28 | 8,240 | 8,359 | 8,191 | 8,206 | +80 | +1% | 3,723,400 |
| 2022/01/27 | 8,424 | 8,483 | 8,071 | 8,126 | -253 | -3% | 3,428,600 |
| 2022/01/26 | 8,419 | 8,504 | 8,285 | 8,379 | -174 | -2% | 2,423,200 |
| 2022/01/25 | 8,706 | 8,739 | 8,466 | 8,553 | -33 | -0.4% | 2,627,600 |
| 2022/01/24 | 8,487 | 8,586 | 8,404 | 8,586 | -60 | -0.7% | 1,691,800 |
| 2022/01/21 | 8,503 | 8,676 | 8,493 | 8,646 | -7 | -0.1% | 2,293,400 |
| 2022/01/20 | 8,598 | 8,710 | 8,465 | 8,653 | +54 | +0.6% | 2,898,600 |
| 2022/01/19 | 8,818 | 8,840 | 8,547 | 8,599 | -541 | -5.9% | 5,087,600 |
| 2022/01/18 | 9,161 | 9,295 | 9,101 | 9,140 | +40 | +0.4% | 1,737,300 |
| 2022/01/17 | 9,092 | 9,134 | 8,961 | 9,100 | +37 | +0.4% | 1,661,100 |
| 2022/01/14 | 9,298 | 9,325 | 8,927 | 9,063 | -337 | -3.6% | 3,314,300 |
| 2022/01/13 | 9,339 | 9,409 | 9,307 | 9,400 | +40 | +0.4% | 1,726,600 |
| 2022/01/12 | 9,136 | 9,368 | 9,085 | 9,360 | +332 | +3.7% | 2,265,000 |
| 2022/01/11 | 9,190 | 9,210 | 9,011 | 9,028 | -157 | -1.7% | 2,215,400 |
| 2022/01/07 | 9,350 | 9,366 | 9,101 | 9,185 | -63 | -0.7% | 1,930,800 |
| 2022/01/06 | 9,402 | 9,455 | 9,233 | 9,248 | -294 | -3.1% | 2,425,500 |
| 2022/01/05 | 9,430 | 9,542 | 9,393 | 9,542 | +158 | +1.7% | 2,650,900 |
| 2022/01/04 | 9,186 | 9,395 | 9,186 | 9,384 | +227 | +2.5% | 2,210,800 |
| 2021/12/30 | 9,135 | 9,192 | 9,095 | 9,157 | -33 | -0.4% | 1,524,800 |
| 2021/12/29 | 9,250 | 9,265 | 9,129 | 9,190 | -99 | -1.1% | 1,428,600 |
| 2021/12/28 | 9,234 | 9,289 | 9,210 | 9,289 | +109 | +1.2% | 1,790,500 |
| 2021/12/27 | 9,263 | 9,263 | 9,160 | 9,180 | -96 | -1% | 1,325,000 |
| 2021/12/24 | 9,280 | 9,319 | 9,251 | 9,276 | -6 | -0.1% | 891,300 |
| 2021/12/23 | 9,318 | 9,340 | 9,228 | 9,282 | -18 | -0.2% | 1,334,500 |
| 2021/12/22 | 9,400 | 9,410 | 9,193 | 9,300 | -11 | -0.1% | 1,858,500 |
| 2021/12/21 | 9,215 | 9,367 | 9,206 | 9,311 | +209 | +2.3% | 2,101,900 |
| 2021/12/20 | 9,142 | 9,234 | 9,100 | 9,102 | -140 | -1.5% | 2,297,600 |
| 2021/12/17 | 9,170 | 9,347 | 9,145 | 9,242 | -42 | -0.5% | 4,171,600 |
| 2021/12/16 | 9,300 | 9,398 | 9,207 | 9,284 | +99 | +1.1% | 3,167,700 |
| 2021/12/15 | 9,000 | 9,185 | 8,966 | 9,185 | +169 | +1.9% | 2,567,600 |
| 2021/12/14 | 8,988 | 9,016 | 8,947 | 9,016 | +111 | +1.2% | 2,816,400 |
| 2021/12/13 | 8,888 | 8,984 | 8,851 | 8,905 | +135 | +1.5% | 2,628,800 |
| 2021/12/10 | 8,852 | 8,855 | 8,711 | 8,770 | +43 | +0.5% | 2,701,000 |
| 2021/12/09 | 8,690 | 8,800 | 8,652 | 8,727 | +2 | ±0% | 1,847,800 |
| 2021/12/08 | 8,666 | 8,766 | 8,636 | 8,725 | +209 | +2.5% | 2,637,000 |
| 2021/12/07 | 8,459 | 8,556 | 8,380 | 8,516 | +131 | +1.6% | 2,525,200 |
| 2021/12/06 | 8,437 | 8,457 | 8,357 | 8,385 | -70 | -0.8% | 2,604,900 |
| 2021/12/03 | 8,304 | 8,480 | 8,266 | 8,455 | +161 | +1.9% | 2,501,500 |
| 2021/12/02 | 8,340 | 8,557 | 8,251 | 8,294 | -133 | -1.6% | 3,747,900 |
| 2021/12/01 | 8,410 | 8,509 | 8,287 | 8,427 | +47 | +0.6% | 2,543,900 |
| 2021/11/30 | 8,571 | 8,597 | 8,314 | 8,380 | -55 | -0.7% | 4,727,900 |
| 2021/11/29 | 8,400 | 8,556 | 8,392 | 8,435 | -139 | -1.6% | 2,725,300 |
| 2021/11/26 | 8,730 | 8,738 | 8,482 | 8,574 | -176 | -2% | 2,716,600 |
| 2021/11/25 | 8,772 | 8,821 | 8,695 | 8,750 | +40 | +0.5% | 1,476,400 |
| 2021/11/24 | 8,860 | 8,917 | 8,650 | 8,710 | -200 | -2.2% | 2,559,000 |
| 2021/11/22 | 8,954 | 8,967 | 8,838 | 8,910 | -41 | -0.5% | 2,077,000 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 221,300円 | -5.9% | -24.4% | 2.71% | 23.06倍 | 1.58倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 417,200円 | -1.9% | +29.3% | 0.77% | 24.17倍 | 2.85倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 404,000円 | +2.0% | +56.7% | 3.96% | 11.04倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +6.6% | +11.8% | 2.23% | 24.61倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 146,700円 | -7.8% | -15.7% | 2.73% | 11.05倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
