村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/24 | 8,200 | 8,236 | 8,124 | 8,222 | +1 | ±0% | 1,794,000 |
| 2021/06/23 | 8,353 | 8,380 | 8,221 | 8,221 | -188 | -2.2% | 3,105,600 |
| 2021/06/22 | 8,465 | 8,476 | 8,383 | 8,409 | +94 | +1.1% | 2,243,900 |
| 2021/06/21 | 8,420 | 8,434 | 8,236 | 8,315 | -279 | -3.2% | 2,606,900 |
| 2021/06/18 | 8,600 | 8,689 | 8,562 | 8,594 | +124 | +1.5% | 3,401,700 |
| 2021/06/17 | 8,492 | 8,505 | 8,362 | 8,470 | -172 | -2% | 2,100,800 |
| 2021/06/16 | 8,456 | 8,658 | 8,432 | 8,642 | +79 | +0.9% | 2,251,300 |
| 2021/06/15 | 8,500 | 8,586 | 8,480 | 8,563 | +132 | +1.6% | 1,614,500 |
| 2021/06/14 | 8,323 | 8,435 | 8,277 | 8,431 | +131 | +1.6% | 1,272,100 |
| 2021/06/11 | 8,217 | 8,337 | 8,203 | 8,300 | +16 | +0.2% | 1,942,500 |
| 2021/06/10 | 8,275 | 8,348 | 8,239 | 8,284 | -35 | -0.4% | 1,531,700 |
| 2021/06/09 | 8,400 | 8,402 | 8,275 | 8,319 | -131 | -1.6% | 1,679,900 |
| 2021/06/08 | 8,520 | 8,573 | 8,450 | 8,450 | -92 | -1.1% | 1,169,900 |
| 2021/06/07 | 8,660 | 8,662 | 8,518 | 8,542 | +11 | +0.1% | 1,553,000 |
| 2021/06/04 | 8,460 | 8,531 | 8,411 | 8,531 | -38 | -0.4% | 1,547,400 |
| 2021/06/03 | 8,565 | 8,662 | 8,556 | 8,569 | +7 | +0.1% | 1,812,500 |
| 2021/06/02 | 8,539 | 8,692 | 8,445 | 8,562 | +113 | +1.3% | 3,405,900 |
| 2021/06/01 | 8,360 | 8,457 | 8,325 | 8,449 | +170 | +2.1% | 1,903,500 |
| 2021/05/31 | 8,285 | 8,375 | 8,241 | 8,279 | -72 | -0.9% | 1,354,300 |
| 2021/05/28 | 8,202 | 8,395 | 8,200 | 8,351 | +259 | +3.2% | 2,660,100 |
| 2021/05/27 | 8,301 | 8,349 | 8,076 | 8,092 | -248 | -3% | 6,190,500 |
| 2021/05/26 | 8,225 | 8,350 | 8,209 | 8,340 | +88 | +1.1% | 1,572,500 |
| 2021/05/25 | 8,284 | 8,325 | 8,210 | 8,252 | +27 | +0.3% | 1,238,900 |
| 2021/05/24 | 8,157 | 8,319 | 8,148 | 8,225 | +57 | +0.7% | 1,192,300 |
| 2021/05/21 | 8,212 | 8,256 | 8,125 | 8,168 | -28 | -0.3% | 2,162,200 |
| 2021/05/20 | 8,091 | 8,237 | 8,055 | 8,196 | +130 | +1.6% | 1,482,900 |
| 2021/05/19 | 8,078 | 8,139 | 8,013 | 8,066 | -121 | -1.5% | 2,080,400 |
| 2021/05/18 | 8,171 | 8,265 | 8,147 | 8,187 | +23 | +0.3% | 1,714,200 |
| 2021/05/17 | 8,350 | 8,381 | 8,106 | 8,164 | -106 | -1.3% | 1,738,900 |
| 2021/05/14 | 8,132 | 8,287 | 8,117 | 8,270 | +276 | +3.5% | 2,135,300 |
| 2021/05/13 | 8,048 | 8,124 | 7,994 | 7,994 | -225 | -2.7% | 2,983,600 |
| 2021/05/12 | 8,434 | 8,544 | 8,157 | 8,219 | -162 | -1.9% | 3,288,300 |
| 2021/05/11 | 8,610 | 8,613 | 8,363 | 8,381 | -318 | -3.7% | 3,541,400 |
| 2021/05/10 | 8,721 | 8,817 | 8,693 | 8,699 | -32 | -0.4% | 1,422,800 |
| 2021/05/07 | 8,720 | 8,805 | 8,632 | 8,731 | -31 | -0.4% | 1,632,200 |
| 2021/05/06 | 8,704 | 8,879 | 8,704 | 8,762 | +59 | +0.7% | 2,847,000 |
| 2021/04/30 | 8,911 | 9,005 | 8,668 | 8,703 | -320 | -3.5% | 4,202,400 |
| 2021/04/28 | 8,825 | 9,049 | 8,788 | 9,023 | +148 | +1.7% | 2,342,500 |
| 2021/04/27 | 8,942 | 9,010 | 8,875 | 8,875 | -48 | -0.5% | 2,132,800 |
| 2021/04/26 | 8,930 | 8,938 | 8,875 | 8,923 | +51 | +0.6% | 1,150,300 |
| 2021/04/23 | 8,785 | 8,890 | 8,782 | 8,872 | -38 | -0.4% | 1,082,100 |
| 2021/04/22 | 8,852 | 8,919 | 8,810 | 8,910 | +180 | +2.1% | 1,753,700 |
| 2021/04/21 | 8,795 | 8,854 | 8,696 | 8,730 | -215 | -2.4% | 2,384,500 |
| 2021/04/20 | 9,078 | 9,080 | 8,936 | 8,945 | -144 | -1.6% | 1,779,100 |
| 2021/04/19 | 9,017 | 9,184 | 8,994 | 9,089 | +96 | +1.1% | 1,630,100 |
| 2021/04/16 | 9,029 | 9,057 | 8,982 | 8,993 | -52 | -0.6% | 1,619,000 |
| 2021/04/15 | 9,046 | 9,107 | 8,986 | 9,045 | +5 | +0.1% | 1,649,200 |
| 2021/04/14 | 9,017 | 9,078 | 8,981 | 9,040 | +42 | +0.5% | 1,902,200 |
| 2021/04/13 | 9,049 | 9,071 | 8,923 | 8,998 | -129 | -1.4% | 2,333,200 |
| 2021/04/12 | 9,198 | 9,210 | 9,116 | 9,127 | +20 | +0.2% | 1,886,900 |
1001～
1050
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 221,300円 | -5.9% | -24.4% | 2.71% | 23.06倍 | 1.58倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 417,200円 | -1.9% | +29.3% | 0.77% | 24.17倍 | 2.85倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 404,000円 | +2.0% | +56.7% | 3.96% | 11.04倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +6.6% | +11.8% | 2.23% | 24.61倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 146,700円 | -7.8% | -15.7% | 2.73% | 11.05倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
