村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 8,895 | 8,921 | 8,827 | 8,890 | -2 | ±0% | 1,090,700 |
| 2021/08/26 | 8,955 | 8,958 | 8,864 | 8,892 | -64 | -0.7% | 1,802,000 |
| 2021/08/25 | 9,144 | 9,150 | 8,926 | 8,956 | -156 | -1.7% | 1,867,200 |
| 2021/08/24 | 9,077 | 9,188 | 9,075 | 9,112 | +118 | +1.3% | 1,525,800 |
| 2021/08/23 | 8,883 | 9,034 | 8,874 | 8,994 | +210 | +2.4% | 1,266,100 |
| 2021/08/20 | 8,855 | 8,900 | 8,750 | 8,784 | -75 | -0.8% | 1,553,800 |
| 2021/08/19 | 9,059 | 9,143 | 8,855 | 8,859 | -243 | -2.7% | 2,109,100 |
| 2021/08/18 | 8,898 | 9,134 | 8,867 | 9,102 | +227 | +2.6% | 1,696,000 |
| 2021/08/17 | 8,931 | 8,944 | 8,850 | 8,875 | -36 | -0.4% | 1,365,300 |
| 2021/08/16 | 9,065 | 9,077 | 8,856 | 8,911 | -153 | -1.7% | 1,393,400 |
| 2021/08/13 | 9,166 | 9,190 | 9,041 | 9,064 | -96 | -1% | 1,457,200 |
| 2021/08/12 | 9,261 | 9,350 | 9,149 | 9,160 | -81 | -0.9% | 1,547,300 |
| 2021/08/11 | 9,248 | 9,313 | 9,212 | 9,241 | ±0 | ±0% | 1,533,300 |
| 2021/08/10 | 9,185 | 9,325 | 9,145 | 9,241 | +58 | +0.6% | 1,526,700 |
| 2021/08/06 | 9,248 | 9,326 | 9,168 | 9,183 | -103 | -1.1% | 1,529,300 |
| 2021/08/05 | 9,210 | 9,288 | 9,167 | 9,286 | +68 | +0.7% | 1,734,200 |
| 2021/08/04 | 9,207 | 9,232 | 9,162 | 9,218 | +14 | +0.2% | 1,281,800 |
| 2021/08/03 | 9,244 | 9,273 | 9,182 | 9,204 | -14 | -0.2% | 1,957,500 |
| 2021/08/02 | 9,195 | 9,248 | 9,075 | 9,218 | +178 | +2% | 2,559,600 |
| 2021/07/30 | 9,250 | 9,349 | 9,011 | 9,040 | -60 | -0.7% | 4,637,300 |
| 2021/07/29 | 8,997 | 9,100 | 8,894 | 9,100 | +140 | +1.6% | 1,956,800 |
| 2021/07/28 | 8,770 | 9,009 | 8,767 | 8,960 | -57 | -0.6% | 2,220,700 |
| 2021/07/27 | 9,070 | 9,072 | 8,958 | 9,017 | -5 | -0.1% | 1,423,500 |
| 2021/07/26 | 8,994 | 9,025 | 8,961 | 9,022 | +248 | +2.8% | 2,358,600 |
| 2021/07/21 | 8,837 | 8,932 | 8,741 | 8,774 | +87 | +1% | 2,313,800 |
| 2021/07/20 | 8,697 | 8,815 | 8,650 | 8,687 | -88 | -1% | 2,395,300 |
| 2021/07/19 | 8,920 | 8,961 | 8,770 | 8,775 | -250 | -2.8% | 2,219,500 |
| 2021/07/16 | 9,060 | 9,097 | 9,004 | 9,025 | -88 | -1% | 1,401,300 |
| 2021/07/15 | 9,125 | 9,204 | 9,104 | 9,113 | -46 | -0.5% | 1,887,200 |
| 2021/07/14 | 9,000 | 9,248 | 8,997 | 9,159 | +66 | +0.7% | 2,352,300 |
| 2021/07/13 | 9,166 | 9,168 | 9,066 | 9,093 | -20 | -0.2% | 1,655,400 |
| 2021/07/12 | 9,112 | 9,166 | 9,057 | 9,113 | +234 | +2.6% | 2,664,400 |
| 2021/07/09 | 8,851 | 8,922 | 8,701 | 8,879 | -58 | -0.6% | 3,038,500 |
| 2021/07/08 | 8,994 | 9,047 | 8,905 | 8,937 | -66 | -0.7% | 2,745,200 |
| 2021/07/07 | 8,923 | 9,055 | 8,884 | 9,003 | +85 | +1% | 4,127,200 |
| 2021/07/06 | 8,824 | 8,934 | 8,771 | 8,918 | +152 | +1.7% | 2,883,900 |
| 2021/07/05 | 8,575 | 8,777 | 8,535 | 8,766 | +192 | +2.2% | 2,636,300 |
| 2021/07/02 | 8,440 | 8,578 | 8,383 | 8,574 | +118 | +1.4% | 1,947,800 |
| 2021/07/01 | 8,480 | 8,549 | 8,408 | 8,456 | -26 | -0.3% | 1,498,100 |
| 2021/06/30 | 8,437 | 8,620 | 8,417 | 8,482 | +154 | +1.8% | 2,967,400 |
| 2021/06/29 | 8,342 | 8,385 | 8,298 | 8,328 | +28 | +0.3% | 2,170,200 |
| 2021/06/28 | 8,344 | 8,364 | 8,283 | 8,300 | -43 | -0.5% | 1,389,500 |
| 2021/06/25 | 8,323 | 8,368 | 8,289 | 8,343 | +121 | +1.5% | 1,746,500 |
| 2021/06/24 | 8,200 | 8,236 | 8,124 | 8,222 | +1 | ±0% | 1,794,000 |
| 2021/06/23 | 8,353 | 8,380 | 8,221 | 8,221 | -188 | -2.2% | 3,105,600 |
| 2021/06/22 | 8,465 | 8,476 | 8,383 | 8,409 | +94 | +1.1% | 2,243,900 |
| 2021/06/21 | 8,420 | 8,434 | 8,236 | 8,315 | -279 | -3.2% | 2,606,900 |
| 2021/06/18 | 8,600 | 8,689 | 8,562 | 8,594 | +124 | +1.5% | 3,401,700 |
| 2021/06/17 | 8,492 | 8,505 | 8,362 | 8,470 | -172 | -2% | 2,100,800 |
| 2021/06/16 | 8,456 | 8,658 | 8,432 | 8,642 | +79 | +0.9% | 2,251,300 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
