日本車輌製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,908 | 1,922 | 1,908 | 1,912 | -6 | -0.3% | 4,600 |
| 2022/12/26 | 1,915 | 1,918 | 1,909 | 1,918 | +3 | +0.2% | 7,200 |
| 2022/12/23 | 1,923 | 1,923 | 1,909 | 1,915 | -8 | -0.4% | 8,200 |
| 2022/12/22 | 1,955 | 1,955 | 1,917 | 1,923 | +20 | +1.1% | 16,400 |
| 2022/12/21 | 1,924 | 1,933 | 1,903 | 1,903 | -23 | -1.2% | 24,600 |
| 2022/12/20 | 1,934 | 1,952 | 1,925 | 1,926 | -22 | -1.1% | 11,800 |
| 2022/12/19 | 1,934 | 1,948 | 1,933 | 1,948 | +14 | +0.7% | 7,000 |
| 2022/12/16 | 1,954 | 1,954 | 1,934 | 1,934 | -20 | -1% | 9,100 |
| 2022/12/15 | 1,948 | 1,954 | 1,946 | 1,954 | +11 | +0.6% | 6,300 |
| 2022/12/14 | 1,933 | 1,945 | 1,933 | 1,943 | +10 | +0.5% | 4,400 |
| 2022/12/13 | 1,948 | 1,948 | 1,933 | 1,933 | +1 | +0.1% | 6,400 |
| 2022/12/12 | 1,925 | 1,934 | 1,925 | 1,932 | -2 | -0.1% | 4,200 |
| 2022/12/09 | 1,925 | 1,941 | 1,925 | 1,934 | +6 | +0.3% | 4,800 |
| 2022/12/08 | 1,934 | 1,935 | 1,925 | 1,928 | -6 | -0.3% | 14,100 |
| 2022/12/07 | 1,925 | 1,934 | 1,925 | 1,934 | +9 | +0.5% | 3,000 |
| 2022/12/06 | 1,930 | 1,933 | 1,925 | 1,925 | -7 | -0.4% | 11,500 |
| 2022/12/05 | 1,940 | 1,943 | 1,932 | 1,932 | -4 | -0.2% | 9,400 |
| 2022/12/02 | 1,959 | 1,959 | 1,931 | 1,936 | -20 | -1% | 14,500 |
| 2022/12/01 | 1,963 | 1,980 | 1,955 | 1,956 | -9 | -0.5% | 8,400 |
| 2022/11/30 | 1,998 | 1,998 | 1,965 | 1,965 | -33 | -1.7% | 6,800 |
| 2022/11/29 | 1,977 | 1,998 | 1,971 | 1,998 | +2 | +0.1% | 9,300 |
| 2022/11/28 | 2,010 | 2,010 | 1,989 | 1,996 | -7 | -0.3% | 4,900 |
| 2022/11/25 | 2,007 | 2,008 | 1,991 | 2,003 | +1 | ±0% | 6,400 |
| 2022/11/24 | 1,988 | 2,002 | 1,966 | 2,002 | +15 | +0.8% | 17,500 |
| 2022/11/22 | 1,965 | 1,987 | 1,965 | 1,987 | +22 | +1.1% | 13,600 |
| 2022/11/21 | 1,957 | 1,966 | 1,957 | 1,965 | +12 | +0.6% | 2,900 |
| 2022/11/18 | 1,960 | 1,965 | 1,953 | 1,953 | ±0 | ±0% | 5,900 |
| 2022/11/17 | 1,944 | 1,953 | 1,937 | 1,953 | +6 | +0.3% | 7,800 |
| 2022/11/16 | 1,954 | 1,959 | 1,943 | 1,947 | ±0 | ±0% | 3,900 |
| 2022/11/15 | 1,940 | 1,947 | 1,940 | 1,947 | +7 | +0.4% | 4,200 |
| 2022/11/14 | 1,974 | 1,974 | 1,940 | 1,940 | -30 | -1.5% | 7,600 |
| 2022/11/11 | 1,974 | 1,974 | 1,951 | 1,970 | +9 | +0.5% | 10,100 |
| 2022/11/10 | 1,960 | 1,964 | 1,952 | 1,961 | -11 | -0.6% | 7,700 |
| 2022/11/09 | 1,980 | 1,981 | 1,964 | 1,972 | -1 | -0.1% | 7,700 |
| 2022/11/08 | 1,931 | 1,973 | 1,930 | 1,973 | +42 | +2.2% | 13,900 |
| 2022/11/07 | 1,937 | 1,941 | 1,922 | 1,931 | +10 | +0.5% | 9,600 |
| 2022/11/04 | 1,955 | 1,955 | 1,920 | 1,921 | -29 | -1.5% | 20,700 |
| 2022/11/02 | 1,980 | 1,980 | 1,950 | 1,950 | -22 | -1.1% | 24,100 |
| 2022/11/01 | 1,981 | 1,982 | 1,972 | 1,972 | -9 | -0.5% | 11,500 |
| 2022/10/31 | 2,000 | 2,000 | 1,981 | 1,981 | -20 | -1% | 35,100 |
| 2022/10/28 | 2,005 | 2,014 | 2,001 | 2,001 | -4 | -0.2% | 36,100 |
| 2022/10/27 | 2,002 | 2,012 | 2,002 | 2,005 | -7 | -0.3% | 4,300 |
| 2022/10/26 | 2,017 | 2,017 | 2,003 | 2,012 | +5 | +0.2% | 8,300 |
| 2022/10/25 | 2,031 | 2,040 | 2,007 | 2,007 | -24 | -1.2% | 16,100 |
| 2022/10/24 | 2,029 | 2,044 | 2,029 | 2,031 | +2 | +0.1% | 4,900 |
| 2022/10/21 | 2,033 | 2,042 | 2,026 | 2,029 | -20 | -1% | 3,300 |
| 2022/10/20 | 2,036 | 2,051 | 2,031 | 2,049 | -6 | -0.3% | 6,300 |
| 2022/10/19 | 2,054 | 2,073 | 2,042 | 2,055 | -22 | -1.1% | 6,300 |
| 2022/10/18 | 2,060 | 2,077 | 2,041 | 2,077 | +32 | +1.6% | 8,100 |
| 2022/10/17 | 2,045 | 2,061 | 2,039 | 2,045 | -24 | -1.2% | 6,600 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日車輌」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日車輌 | 257,100円 | -0.4% | -4.1% | 1.56% | 5.62倍 | 0.57倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| ユタカ技研 | 284,400円 | -9.6% | +3.1% | 2.53% | 10.03倍 | 0.41倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 大同メタ | 84,600円 | -1.7% | +2.6% | 2.84% | 11.32倍 | 0.54倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
| 曙ブレーキ | 11,400円 | -4.4% | - | 0.00% | - | 0.97倍 |
|
独立系のブレーキメーカー。主要客先はトヨタと日産、いすゞ。事業再生ファンドが筆頭に |
| 三桜工 | 79,000円 | -7.9% | -13.0% | 3.54% | 15.72倍 | 0.64倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
市場注目の銘柄
チャート関連のコラム
