ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,153 | 1,157 | 1,143 | 1,145 | -13 | -1.1% | 2,392,300 |
| 2023/02/01 | 1,160 | 1,172 | 1,157 | 1,158 | +4 | +0.3% | 2,444,700 |
| 2023/01/31 | 1,171 | 1,172 | 1,153 | 1,154 | -9 | -0.8% | 2,942,800 |
| 2023/01/30 | 1,151 | 1,166 | 1,149 | 1,163 | +5 | +0.4% | 2,745,200 |
| 2023/01/27 | 1,146 | 1,161 | 1,142 | 1,158 | +18 | +1.6% | 3,685,700 |
| 2023/01/26 | 1,138 | 1,143 | 1,135 | 1,140 | -3 | -0.3% | 2,881,400 |
| 2023/01/25 | 1,146 | 1,150 | 1,138 | 1,143 | -9 | -0.8% | 3,146,900 |
| 2023/01/24 | 1,134 | 1,152 | 1,132 | 1,152 | +22 | +1.9% | 2,328,100 |
| 2023/01/23 | 1,136 | 1,146 | 1,129 | 1,130 | +1 | +0.1% | 2,601,300 |
| 2023/01/20 | 1,124 | 1,132 | 1,118 | 1,129 | -1 | -0.1% | 4,197,300 |
| 2023/01/19 | 1,161 | 1,167 | 1,129 | 1,130 | -21 | -1.8% | 4,362,200 |
| 2023/01/18 | 1,162 | 1,170 | 1,118 | 1,151 | -6 | -0.5% | 5,933,800 |
| 2023/01/17 | 1,170 | 1,174 | 1,153 | 1,157 | -8 | -0.7% | 3,842,800 |
| 2023/01/16 | 1,191 | 1,197 | 1,162 | 1,165 | -28 | -2.3% | 4,632,800 |
| 2023/01/13 | 1,173 | 1,201 | 1,170 | 1,193 | +20 | +1.7% | 8,769,000 |
| 2023/01/12 | 1,138 | 1,178 | 1,136 | 1,173 | +37 | +3.3% | 5,971,700 |
| 2023/01/11 | 1,118 | 1,136 | 1,118 | 1,136 | +14 | +1.2% | 3,793,000 |
| 2023/01/10 | 1,122 | 1,129 | 1,113 | 1,122 | -7 | -0.6% | 3,528,900 |
| 2023/01/06 | 1,125 | 1,138 | 1,121 | 1,129 | +12 | +1.1% | 3,391,500 |
| 2023/01/05 | 1,121 | 1,130 | 1,116 | 1,117 | -13 | -1.2% | 3,100,300 |
| 2023/01/04 | 1,138 | 1,140 | 1,115 | 1,130 | +2 | +0.2% | 3,782,100 |
| 2022/12/30 | 1,120 | 1,133 | 1,116 | 1,128 | +9 | +0.8% | 2,345,100 |
| 2022/12/29 | 1,130 | 1,131 | 1,108 | 1,119 | -14 | -1.2% | 3,034,200 |
| 2022/12/28 | 1,134 | 1,145 | 1,125 | 1,133 | +4 | +0.4% | 3,136,900 |
| 2022/12/27 | 1,120 | 1,129 | 1,117 | 1,129 | +10 | +0.9% | 1,622,400 |
| 2022/12/26 | 1,124 | 1,124 | 1,111 | 1,119 | -7 | -0.6% | 2,118,300 |
| 2022/12/23 | 1,112 | 1,126 | 1,107 | 1,126 | +12 | +1.1% | 3,038,300 |
| 2022/12/22 | 1,106 | 1,116 | 1,093 | 1,114 | +14 | +1.3% | 3,480,300 |
| 2022/12/21 | 1,137 | 1,143 | 1,091 | 1,100 | -18 | -1.6% | 11,411,800 |
| 2022/12/20 | 1,051 | 1,118 | 1,049 | 1,118 | +74 | +7.1% | 12,093,500 |
| 2022/12/19 | 1,040 | 1,045 | 1,036 | 1,044 | +5 | +0.5% | 2,304,800 |
| 2022/12/16 | 1,065 | 1,071 | 1,037 | 1,039 | -6 | -0.6% | 5,142,900 |
| 2022/12/15 | 1,040 | 1,048 | 1,037 | 1,045 | +9 | +0.9% | 2,831,300 |
| 2022/12/14 | 1,025 | 1,038 | 1,023 | 1,036 | +11 | +1.1% | 2,819,000 |
| 2022/12/13 | 1,030 | 1,032 | 1,025 | 1,025 | +1 | +0.1% | 2,128,300 |
| 2022/12/12 | 1,024 | 1,027 | 1,021 | 1,024 | +3 | +0.3% | 1,737,000 |
| 2022/12/09 | 1,009 | 1,022 | 1,008 | 1,021 | +7 | +0.7% | 2,048,400 |
| 2022/12/08 | 1,012 | 1,015 | 1,002 | 1,014 | -2 | -0.2% | 2,644,900 |
| 2022/12/07 | 1,010 | 1,020 | 1,008 | 1,016 | +6 | +0.6% | 2,523,600 |
| 2022/12/06 | 1,002 | 1,013 | 1,002 | 1,010 | +9 | +0.9% | 2,289,400 |
| 2022/12/05 | 1,004 | 1,007 | 999 | 1,001 | -4 | -0.4% | 3,362,600 |
| 2022/12/02 | 1,020 | 1,020 | 1,002 | 1,005 | -26 | -2.5% | 4,313,100 |
| 2022/12/01 | 1,049 | 1,049 | 1,030 | 1,031 | -20 | -1.9% | 3,182,000 |
| 2022/11/30 | 1,051 | 1,054 | 1,040 | 1,051 | +4 | +0.4% | 4,482,600 |
| 2022/11/29 | 1,040 | 1,052 | 1,034 | 1,047 | -3 | -0.3% | 3,775,800 |
| 2022/11/28 | 1,067 | 1,069 | 1,042 | 1,050 | -14 | -1.3% | 3,178,200 |
| 2022/11/25 | 1,057 | 1,064 | 1,045 | 1,064 | +5 | +0.5% | 2,111,300 |
| 2022/11/24 | 1,055 | 1,068 | 1,050 | 1,059 | +10 | +1% | 4,125,000 |
| 2022/11/22 | 1,026 | 1,049 | 1,026 | 1,049 | +23 | +2.2% | 3,209,100 |
| 2022/11/21 | 1,025 | 1,027 | 1,018 | 1,026 | +4 | +0.4% | 2,106,800 |
551～
600
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
