ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 1,357 | 1,392 | 1,324 | 1,350.5 | -26 | -1.9% | 170,303,900 |
| 2023/10/27 | 1,337.5 | 1,380 | 1,335.5 | 1,376.5 | +39 | +2.9% | 17,980,300 |
| 2023/10/26 | 1,350 | 1,352.5 | 1,330 | 1,337.5 | -10 | -0.7% | 10,373,500 |
| 2023/10/25 | 1,331.5 | 1,351.5 | 1,328 | 1,347.5 | +10.5 | +0.8% | 14,072,600 |
| 2023/10/24 | 1,342 | 1,344.5 | 1,322 | 1,337 | -6 | -0.4% | 10,345,100 |
| 2023/10/23 | 1,335 | 1,355 | 1,333.5 | 1,343 | +9 | +0.7% | 10,942,900 |
| 2023/10/20 | 1,340 | 1,351.5 | 1,333 | 1,334 | -1 | -0.1% | 10,874,100 |
| 2023/10/19 | 1,325.5 | 1,336.5 | 1,324.5 | 1,335 | +3 | +0.2% | 5,439,000 |
| 2023/10/18 | 1,330 | 1,339.5 | 1,323 | 1,332 | +12.5 | +0.9% | 6,239,300 |
| 2023/10/17 | 1,319 | 1,325 | 1,309.5 | 1,319.5 | +8 | +0.6% | 5,946,700 |
| 2023/10/16 | 1,304.5 | 1,316 | 1,298.5 | 1,311.5 | -2.5 | -0.2% | 6,426,800 |
| 2023/10/13 | 1,323 | 1,331 | 1,313.5 | 1,314 | -8 | -0.6% | 10,598,200 |
| 2023/10/12 | 1,325 | 1,327.5 | 1,313 | 1,322 | -6 | -0.5% | 10,178,900 |
| 2023/10/11 | 1,346 | 1,346 | 1,326 | 1,328 | -21 | -1.6% | 7,873,700 |
| 2023/10/10 | 1,333 | 1,354.5 | 1,325 | 1,349 | +24 | +1.8% | 15,241,100 |
| 2023/10/06 | 1,325.5 | 1,340.5 | 1,309 | 1,325 | +9.5 | +0.7% | 11,997,400 |
| 2023/10/05 | 1,273 | 1,317.5 | 1,271 | 1,315.5 | +46 | +3.6% | 11,708,400 |
| 2023/10/04 | 1,290 | 1,301 | 1,268.5 | 1,269.5 | -24.5 | -1.9% | 13,219,700 |
| 2023/10/03 | 1,304.5 | 1,311.5 | 1,291.5 | 1,294 | -17.5 | -1.3% | 8,894,000 |
| 2023/10/02 | 1,302 | 1,330 | 1,302 | 1,311.5 | +10.5 | +0.8% | 9,654,900 |
| 2023/09/29 | 1,315 | 1,319.5 | 1,298 | 1,301 | -26.5 | -2% | 9,252,800 |
| 2023/09/28 | 1,324 | 1,334.5 | 1,318 | 1,327.5 | +5 | +0.4% | 10,010,500 |
| 2023/09/27 | 1,323 | 1,325.5 | 1,308 | 1,322.5 | -4.5 | -0.3% | 8,343,100 |
| 2023/09/26 | 1,320 | 1,338 | 1,319 | 1,327 | +6 | +0.5% | 11,036,600 |
| 2023/09/25 | 1,323 | 1,329.5 | 1,312.5 | 1,321 | -3.5 | -0.3% | 9,011,700 |
| 2023/09/22 | 1,316 | 1,328.5 | 1,303.5 | 1,324.5 | +3 | +0.2% | 10,485,800 |
| 2023/09/21 | 1,330.5 | 1,352.5 | 1,316 | 1,321.5 | +2.5 | +0.2% | 13,775,300 |
| 2023/09/20 | 1,327.5 | 1,341.5 | 1,312 | 1,319 | -2 | -0.2% | 15,935,000 |
| 2023/09/19 | 1,306 | 1,327.5 | 1,303.5 | 1,321 | +13 | +1% | 12,691,000 |
| 2023/09/15 | 1,307.5 | 1,337.5 | 1,295 | 1,308 | +5 | +0.4% | 27,066,200 |
| 2023/09/14 | 1,291.5 | 1,308 | 1,288 | 1,303 | +15.5 | +1.2% | 17,692,400 |
| 2023/09/13 | 1,263 | 1,289 | 1,258 | 1,287.5 | +27 | +2.1% | 18,981,500 |
| 2023/09/12 | 1,250 | 1,263.5 | 1,243 | 1,260.5 | +18.5 | +1.5% | 15,749,600 |
| 2023/09/11 | 1,216 | 1,242 | 1,210 | 1,242 | +42.5 | +3.5% | 16,772,800 |
| 2023/09/08 | 1,200 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5% | 11,167,900 |
| 2023/09/07 | 1,202.5 | 1,212.5 | 1,200.5 | 1,205 | -11.5 | -0.9% | 8,435,800 |
| 2023/09/06 | 1,184.5 | 1,228 | 1,184 | 1,216.5 | +34 | +2.9% | 24,239,500 |
| 2023/09/05 | 1,183 | 1,185 | 1,172 | 1,182.5 | +0.5 | ±0% | 7,451,300 |
| 2023/09/04 | 1,180 | 1,185 | 1,177 | 1,182 | +6.5 | +0.6% | 9,584,900 |
| 2023/09/01 | 1,170 | 1,183 | 1,169.5 | 1,175.5 | +7 | +0.6% | 10,626,900 |
| 2023/08/31 | 1,164 | 1,172 | 1,163 | 1,168.5 | +1 | +0.1% | 9,316,500 |
| 2023/08/30 | 1,169.5 | 1,171.5 | 1,163.5 | 1,167.5 | +2.5 | +0.2% | 6,489,800 |
| 2023/08/29 | 1,172.5 | 1,176 | 1,161.5 | 1,165 | -5.5 | -0.5% | 6,890,200 |
| 2023/08/28 | 1,173.5 | 1,175.5 | 1,169 | 1,170.5 | -0.5 | ±0% | 4,990,900 |
| 2023/08/25 | 1,175.5 | 1,179.5 | 1,168.5 | 1,171 | -4 | -0.3% | 5,901,400 |
| 2023/08/24 | 1,171 | 1,178.5 | 1,169 | 1,175 | +5 | +0.4% | 7,393,400 |
| 2023/08/23 | 1,162.5 | 1,170 | 1,156 | 1,170 | -2.5 | -0.2% | 6,080,700 |
| 2023/08/22 | 1,154 | 1,172.5 | 1,152.5 | 1,172.5 | +19 | +1.6% | 11,251,800 |
| 2023/08/21 | 1,157 | 1,157.5 | 1,148 | 1,153.5 | -7.5 | -0.6% | 6,319,200 |
| 2023/08/18 | 1,158.5 | 1,164 | 1,152 | 1,161 | +3 | +0.3% | 10,515,400 |
401～
450
件表示中 / 2353件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 151,800円 | +7.1% | +16.3% | 4.35% | 11.55倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 358,000円 | +17.9% | +10.5% | 3.80% | 10.66倍 | 0.94倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 393,600円 | +10.7% | +10.4% | 3.68% | 10.49倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,900円 | +11.9% | +12.3% | 2.22% | 12.49倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 377,400円 | +2.7% | +3.3% | 4.24% | 9.54倍 | 0.86倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
