ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,629 | 1,640 | 1,615.5 | 1,626 | +1 | +0.1% | 6,686,100 |
| 2024/03/28 | 1,647 | 1,653.5 | 1,618 | 1,625 | -86.5 | -5.1% | 10,921,500 |
| 2024/03/27 | 1,700 | 1,724 | 1,698 | 1,711.5 | +21.5 | +1.3% | 11,227,100 |
| 2024/03/26 | 1,695.5 | 1,702.5 | 1,673 | 1,690 | +0.5 | ±0% | 8,016,900 |
| 2024/03/25 | 1,742 | 1,742 | 1,689.5 | 1,689.5 | -52 | -3% | 12,111,800 |
| 2024/03/22 | 1,729.5 | 1,747.5 | 1,713 | 1,741.5 | +23 | +1.3% | 8,830,100 |
| 2024/03/21 | 1,699.5 | 1,720 | 1,680.5 | 1,718.5 | +43.5 | +2.6% | 11,502,500 |
| 2024/03/19 | 1,679 | 1,692.5 | 1,641 | 1,675 | +26 | +1.6% | 15,184,200 |
| 2024/03/18 | 1,650 | 1,652.5 | 1,637.5 | 1,649 | +17.5 | +1.1% | 6,037,900 |
| 2024/03/15 | 1,633 | 1,658 | 1,622 | 1,631.5 | -3.5 | -0.2% | 10,903,100 |
| 2024/03/14 | 1,650 | 1,662 | 1,630 | 1,635 | -10.5 | -0.6% | 7,629,700 |
| 2024/03/13 | 1,665 | 1,668.5 | 1,628 | 1,645.5 | +2 | +0.1% | 9,356,800 |
| 2024/03/12 | 1,640 | 1,644 | 1,617 | 1,643.5 | -8.5 | -0.5% | 9,509,200 |
| 2024/03/11 | 1,707 | 1,709.5 | 1,631 | 1,652 | -57.5 | -3.4% | 10,111,300 |
| 2024/03/08 | 1,692 | 1,717 | 1,670 | 1,709.5 | +34.5 | +2.1% | 13,711,400 |
| 2024/03/07 | 1,647 | 1,680 | 1,646 | 1,675 | +33 | +2% | 7,696,000 |
| 2024/03/06 | 1,629.5 | 1,642 | 1,620 | 1,642 | +17 | +1% | 6,805,700 |
| 2024/03/05 | 1,622 | 1,630 | 1,606.5 | 1,625 | +11 | +0.7% | 5,349,500 |
| 2024/03/04 | 1,628 | 1,629.5 | 1,609.5 | 1,614 | -22 | -1.3% | 6,413,000 |
| 2024/03/01 | 1,606 | 1,638.5 | 1,601.5 | 1,636 | +38.5 | +2.4% | 8,411,700 |
| 2024/02/29 | 1,584 | 1,603 | 1,580.5 | 1,597.5 | +23.5 | +1.5% | 9,711,600 |
| 2024/02/28 | 1,574.5 | 1,598 | 1,565 | 1,574 | +7 | +0.4% | 8,839,900 |
| 2024/02/27 | 1,548.5 | 1,589 | 1,545.5 | 1,567 | +27 | +1.8% | 10,633,700 |
| 2024/02/26 | 1,550 | 1,557.5 | 1,528.5 | 1,540 | ±0 | ±0% | 5,854,400 |
| 2024/02/22 | 1,546.5 | 1,561.5 | 1,539.5 | 1,540 | +1.5 | +0.1% | 7,508,400 |
| 2024/02/21 | 1,542 | 1,548 | 1,527.5 | 1,538.5 | +2.5 | +0.2% | 4,052,700 |
| 2024/02/20 | 1,545.5 | 1,554.5 | 1,535.5 | 1,536 | -9.5 | -0.6% | 5,940,400 |
| 2024/02/19 | 1,503 | 1,545.5 | 1,503 | 1,545.5 | +43 | +2.9% | 6,955,800 |
| 2024/02/16 | 1,500 | 1,517.5 | 1,490.5 | 1,502.5 | +14 | +0.9% | 7,477,200 |
| 2024/02/15 | 1,500 | 1,525 | 1,486 | 1,488.5 | +7 | +0.5% | 10,811,100 |
| 2024/02/14 | 1,489 | 1,500 | 1,471.5 | 1,481.5 | +1.5 | +0.1% | 7,138,300 |
| 2024/02/13 | 1,469 | 1,481 | 1,467.5 | 1,480 | +12.5 | +0.9% | 6,252,000 |
| 2024/02/09 | 1,476 | 1,482 | 1,455 | 1,467.5 | -17.5 | -1.2% | 6,885,200 |
| 2024/02/08 | 1,499.5 | 1,504 | 1,485 | 1,485 | -18.5 | -1.2% | 6,037,300 |
| 2024/02/07 | 1,500 | 1,505 | 1,488 | 1,503.5 | -2.5 | -0.2% | 5,931,600 |
| 2024/02/06 | 1,516 | 1,517.5 | 1,500.5 | 1,506 | -10.5 | -0.7% | 7,613,600 |
| 2024/02/05 | 1,525.5 | 1,527 | 1,509.5 | 1,516.5 | +4.5 | +0.3% | 5,165,000 |
| 2024/02/02 | 1,519.5 | 1,521 | 1,503.5 | 1,512 | -18 | -1.2% | 7,515,100 |
| 2024/02/01 | 1,525 | 1,534.5 | 1,521.5 | 1,530 | -5.5 | -0.4% | 5,688,900 |
| 2024/01/31 | 1,513.5 | 1,537.5 | 1,509 | 1,535.5 | +27.5 | +1.8% | 6,007,800 |
| 2024/01/30 | 1,529 | 1,532 | 1,507 | 1,508 | -27 | -1.8% | 6,016,600 |
| 2024/01/29 | 1,530 | 1,540.5 | 1,525.5 | 1,535 | +4 | +0.3% | 4,535,300 |
| 2024/01/26 | 1,535 | 1,552.5 | 1,520.5 | 1,531 | -11.5 | -0.7% | 8,681,300 |
| 2024/01/25 | 1,555 | 1,562 | 1,535.5 | 1,542.5 | -16 | -1% | 8,299,200 |
| 2024/01/24 | 1,509.5 | 1,558.5 | 1,507.5 | 1,558.5 | +50.5 | +3.3% | 11,316,200 |
| 2024/01/23 | 1,512 | 1,529.5 | 1,501 | 1,508 | +3.5 | +0.2% | 7,733,600 |
| 2024/01/22 | 1,486 | 1,506.5 | 1,484.5 | 1,504.5 | +18.5 | +1.2% | 5,606,000 |
| 2024/01/19 | 1,489 | 1,489 | 1,479 | 1,486 | +3 | +0.2% | 4,613,600 |
| 2024/01/18 | 1,479.5 | 1,488 | 1,468.5 | 1,483 | +11.5 | +0.8% | 5,805,400 |
| 2024/01/17 | 1,470 | 1,485 | 1,468 | 1,471.5 | +3.5 | +0.2% | 7,390,700 |
301～
350
件表示中 / 2353件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 151,800円 | +7.1% | +16.3% | 4.35% | 11.55倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 358,000円 | +17.9% | +10.5% | 3.80% | 10.66倍 | 0.94倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 393,600円 | +10.7% | +10.4% | 3.68% | 10.49倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,900円 | +11.9% | +12.3% | 2.22% | 12.49倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 377,400円 | +2.7% | +3.3% | 4.24% | 9.54倍 | 0.86倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
