日野自動車の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 1,387 | 1,402 | 1,372 | 1,394 | -18 | -1.3% | 2,671,300 |
| 2015/12/18 | 1,464 | 1,477 | 1,410 | 1,412 | -30 | -2.1% | 3,515,500 |
| 2015/12/17 | 1,476 | 1,488 | 1,437 | 1,442 | -7 | -0.5% | 3,117,000 |
| 2015/12/16 | 1,437 | 1,456 | 1,429 | 1,449 | +37 | +2.6% | 1,807,500 |
| 2015/12/15 | 1,450 | 1,459 | 1,410 | 1,412 | -35 | -2.4% | 1,677,800 |
| 2015/12/14 | 1,444 | 1,460 | 1,418 | 1,447 | -21 | -1.4% | 2,306,800 |
| 2015/12/11 | 1,445 | 1,477 | 1,444 | 1,468 | +21 | +1.5% | 3,046,800 |
| 2015/12/10 | 1,452 | 1,467 | 1,440 | 1,447 | -21 | -1.4% | 1,718,400 |
| 2015/12/09 | 1,476 | 1,485 | 1,464 | 1,468 | -11 | -0.7% | 1,731,000 |
| 2015/12/08 | 1,503 | 1,511 | 1,475 | 1,479 | -23 | -1.5% | 1,245,900 |
| 2015/12/07 | 1,518 | 1,518 | 1,501 | 1,502 | +14 | +0.9% | 1,142,800 |
| 2015/12/04 | 1,493 | 1,514 | 1,485 | 1,488 | -35 | -2.3% | 1,851,600 |
| 2015/12/03 | 1,525 | 1,534 | 1,516 | 1,523 | -2 | -0.1% | 1,064,900 |
| 2015/12/02 | 1,519 | 1,537 | 1,512 | 1,525 | +5 | +0.3% | 1,526,700 |
| 2015/12/01 | 1,499 | 1,520 | 1,488 | 1,520 | +25 | +1.7% | 1,576,300 |
| 2015/11/30 | 1,496 | 1,506 | 1,488 | 1,495 | -9 | -0.6% | 2,312,800 |
| 2015/11/27 | 1,509 | 1,515 | 1,491 | 1,504 | +4 | +0.3% | 1,687,300 |
| 2015/11/26 | 1,498 | 1,509 | 1,490 | 1,500 | +9 | +0.6% | 1,286,700 |
| 2015/11/25 | 1,496 | 1,496 | 1,479 | 1,491 | +2 | +0.1% | 1,459,800 |
| 2015/11/24 | 1,485 | 1,501 | 1,481 | 1,489 | +2 | +0.1% | 1,747,300 |
| 2015/11/20 | 1,505 | 1,505 | 1,477 | 1,487 | -22 | -1.5% | 2,161,800 |
| 2015/11/19 | 1,491 | 1,519 | 1,487 | 1,509 | +41 | +2.8% | 2,825,100 |
| 2015/11/18 | 1,498 | 1,506 | 1,465 | 1,468 | -16 | -1.1% | 1,993,700 |
| 2015/11/17 | 1,493 | 1,517 | 1,481 | 1,484 | +22 | +1.5% | 2,122,900 |
| 2015/11/16 | 1,446 | 1,472 | 1,445 | 1,462 | -21 | -1.4% | 1,144,100 |
| 2015/11/13 | 1,473 | 1,484 | 1,460 | 1,483 | -3 | -0.2% | 1,430,600 |
| 2015/11/12 | 1,481 | 1,490 | 1,473 | 1,486 | +1 | +0.1% | 1,056,500 |
| 2015/11/11 | 1,481 | 1,493 | 1,467 | 1,485 | +7 | +0.5% | 1,584,600 |
| 2015/11/10 | 1,451 | 1,481 | 1,445 | 1,478 | +6 | +0.4% | 1,637,800 |
| 2015/11/09 | 1,457 | 1,477 | 1,451 | 1,472 | +41 | +2.9% | 2,613,700 |
| 2015/11/06 | 1,422 | 1,438 | 1,417 | 1,431 | +6 | +0.4% | 1,755,300 |
| 2015/11/05 | 1,420 | 1,435 | 1,408 | 1,425 | +20 | +1.4% | 2,175,100 |
| 2015/11/04 | 1,389 | 1,430 | 1,388 | 1,405 | +46 | +3.4% | 2,877,000 |
| 2015/11/02 | 1,370 | 1,381 | 1,357 | 1,359 | -33 | -2.4% | 1,586,800 |
| 2015/10/30 | 1,394 | 1,403 | 1,366 | 1,392 | +3 | +0.2% | 2,392,600 |
| 2015/10/29 | 1,397 | 1,419 | 1,380 | 1,389 | +9 | +0.7% | 2,786,800 |
| 2015/10/28 | 1,380 | 1,404 | 1,364 | 1,380 | -30 | -2.1% | 3,585,200 |
| 2015/10/27 | 1,445 | 1,452 | 1,407 | 1,410 | -33 | -2.3% | 2,080,400 |
| 2015/10/26 | 1,455 | 1,464 | 1,435 | 1,443 | +18 | +1.3% | 3,336,300 |
| 2015/10/23 | 1,417 | 1,430 | 1,404 | 1,425 | +50 | +3.6% | 4,241,600 |
| 2015/10/22 | 1,334 | 1,392 | 1,333 | 1,375 | +38 | +2.8% | 3,512,400 |
| 2015/10/21 | 1,310 | 1,346 | 1,305 | 1,337 | +27 | +2.1% | 1,850,700 |
| 2015/10/20 | 1,322 | 1,324 | 1,301 | 1,310 | -6 | -0.5% | 1,208,100 |
| 2015/10/19 | 1,320 | 1,329 | 1,292 | 1,316 | +2 | +0.2% | 2,415,400 |
| 2015/10/16 | 1,298 | 1,327 | 1,298 | 1,314 | +17 | +1.3% | 2,207,500 |
| 2015/10/15 | 1,276 | 1,305 | 1,265 | 1,297 | +16 | +1.2% | 1,844,500 |
| 2015/10/14 | 1,300 | 1,301 | 1,272 | 1,281 | -28 | -2.1% | 2,645,800 |
| 2015/10/13 | 1,335 | 1,335 | 1,298 | 1,309 | -45 | -3.3% | 3,896,600 |
| 2015/10/09 | 1,281 | 1,364 | 1,281 | 1,354 | +94 | +7.5% | 6,032,600 |
| 2015/10/08 | 1,262 | 1,292 | 1,249 | 1,260 | -55 | -4.2% | 5,359,800 |
2351～
2400
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「日野自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日野自 | 36,300円 | -11.6% | -11.0% | 0.00% | 10.42倍 | 1.17倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
| 三菱ロジ | 207,000円 | +1.4% | +81.7% | 1.16% | 13.00倍 | 1.79倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| 名村造 | 308,000円 | -0.8% | -28.8% | 1.30% | 14.26倍 | 2.05倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 武蔵精密 | 318,500円 | -5.0% | +2.9% | 1.57% | 18.98倍 | 1.82倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 337,000円 | +0.4% | -4.5% | 3.56% | 9.42倍 | 0.74倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
市場注目の銘柄
チャート関連のコラム
