新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,344 | 1,367 | 1,340 | 1,353 | +7 | +0.5% | 179,300 |
| 2024/12/17 | 1,348 | 1,360 | 1,333 | 1,346 | +11 | +0.8% | 165,300 |
| 2024/12/16 | 1,330 | 1,340 | 1,326 | 1,335 | +12 | +0.9% | 147,700 |
| 2024/12/13 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.2% | 163,700 |
| 2024/12/12 | 1,330 | 1,334 | 1,315 | 1,325 | +6 | +0.5% | 222,300 |
| 2024/12/11 | 1,320 | 1,321 | 1,307 | 1,319 | ±0 | ±0% | 143,200 |
| 2024/12/10 | 1,338 | 1,339 | 1,317 | 1,319 | -13 | -1% | 130,000 |
| 2024/12/09 | 1,312 | 1,336 | 1,312 | 1,332 | +27 | +2.1% | 191,600 |
| 2024/12/06 | 1,304 | 1,308 | 1,296 | 1,305 | -4 | -0.3% | 101,600 |
| 2024/12/05 | 1,298 | 1,309 | 1,296 | 1,309 | +11 | +0.8% | 116,100 |
| 2024/12/04 | 1,321 | 1,323 | 1,292 | 1,298 | -30 | -2.3% | 164,200 |
| 2024/12/03 | 1,304 | 1,330 | 1,304 | 1,328 | +29 | +2.2% | 189,500 |
| 2024/12/02 | 1,290 | 1,307 | 1,285 | 1,299 | +8 | +0.6% | 150,300 |
| 2024/11/29 | 1,305 | 1,309 | 1,291 | 1,291 | -16 | -1.2% | 69,400 |
| 2024/11/28 | 1,295 | 1,311 | 1,293 | 1,307 | +5 | +0.4% | 107,800 |
| 2024/11/27 | 1,310 | 1,313 | 1,286 | 1,302 | -8 | -0.6% | 186,000 |
| 2024/11/26 | 1,328 | 1,330 | 1,302 | 1,310 | -18 | -1.4% | 144,400 |
| 2024/11/25 | 1,335 | 1,343 | 1,328 | 1,328 | +8 | +0.6% | 151,600 |
| 2024/11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +5 | +0.4% | 150,100 |
| 2024/11/21 | 1,313 | 1,327 | 1,309 | 1,315 | -5 | -0.4% | 120,500 |
| 2024/11/20 | 1,338 | 1,343 | 1,318 | 1,320 | -17 | -1.3% | 144,300 |
| 2024/11/19 | 1,315 | 1,337 | 1,315 | 1,337 | +22 | +1.7% | 183,800 |
| 2024/11/18 | 1,317 | 1,323 | 1,306 | 1,315 | -9 | -0.7% | 194,400 |
| 2024/11/15 | 1,324 | 1,328 | 1,305 | 1,324 | +11 | +0.8% | 222,200 |
| 2024/11/14 | 1,288 | 1,317 | 1,285 | 1,313 | +22 | +1.7% | 301,200 |
| 2024/11/13 | 1,289 | 1,318 | 1,287 | 1,291 | -3 | -0.2% | 442,900 |
| 2024/11/12 | 1,380 | 1,384 | 1,281 | 1,294 | -75 | -5.5% | 895,100 |
| 2024/11/11 | 1,372 | 1,382 | 1,365 | 1,369 | -3 | -0.2% | 112,500 |
| 2024/11/08 | 1,380 | 1,393 | 1,351 | 1,372 | -2 | -0.1% | 171,900 |
| 2024/11/07 | 1,400 | 1,420 | 1,370 | 1,374 | +22 | +1.6% | 325,600 |
| 2024/11/06 | 1,318 | 1,360 | 1,315 | 1,352 | +42 | +3.2% | 247,400 |
| 2024/11/05 | 1,316 | 1,324 | 1,309 | 1,310 | +5 | +0.4% | 137,500 |
| 2024/11/01 | 1,345 | 1,345 | 1,304 | 1,305 | -59 | -4.3% | 316,400 |
| 2024/10/31 | 1,360 | 1,372 | 1,354 | 1,364 | +15 | +1.1% | 182,400 |
| 2024/10/30 | 1,348 | 1,358 | 1,341 | 1,349 | +2 | +0.1% | 254,100 |
| 2024/10/29 | 1,341 | 1,353 | 1,335 | 1,347 | +9 | +0.7% | 149,100 |
| 2024/10/28 | 1,316 | 1,350 | 1,310 | 1,338 | +12 | +0.9% | 127,500 |
| 2024/10/25 | 1,350 | 1,356 | 1,323 | 1,326 | -28 | -2.1% | 151,800 |
| 2024/10/24 | 1,338 | 1,363 | 1,333 | 1,354 | -4 | -0.3% | 122,800 |
| 2024/10/23 | 1,363 | 1,375 | 1,351 | 1,358 | -6 | -0.4% | 164,500 |
| 2024/10/22 | 1,390 | 1,399 | 1,361 | 1,364 | -37 | -2.6% | 223,500 |
| 2024/10/21 | 1,433 | 1,434 | 1,398 | 1,401 | -28 | -2% | 134,700 |
| 2024/10/18 | 1,417 | 1,434 | 1,412 | 1,429 | +25 | +1.8% | 182,100 |
| 2024/10/17 | 1,401 | 1,417 | 1,399 | 1,404 | +5 | +0.4% | 112,100 |
| 2024/10/16 | 1,391 | 1,415 | 1,390 | 1,399 | -2 | -0.1% | 138,600 |
| 2024/10/15 | 1,420 | 1,420 | 1,392 | 1,401 | -3 | -0.2% | 163,700 |
| 2024/10/11 | 1,420 | 1,424 | 1,403 | 1,404 | -13 | -0.9% | 118,700 |
| 2024/10/10 | 1,406 | 1,418 | 1,391 | 1,417 | +23 | +1.6% | 136,300 |
| 2024/10/09 | 1,424 | 1,426 | 1,390 | 1,394 | -15 | -1.1% | 138,900 |
| 2024/10/08 | 1,410 | 1,430 | 1,406 | 1,409 | -13 | -0.9% | 182,900 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | 166,100円 | +7.0% | +3.4% | 3.25% | 11.94倍 | 0.98倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 産車体 | 106,300円 | +13.6% | +19.7% | 1.22% | 32.73倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 209,600円 | -2.0% | -10.3% | 0.00% | 10.90倍 | 0.72倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 169,600円 | -8.1% | -6.7% | 4.42% | 8.06倍 | 0.71倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 極東開 | 267,300円 | +19.6% | +37.9% | 5.24% | 38.85倍 | 0.89倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
市場注目の銘柄
チャート関連のコラム
