新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,380 | 1,393 | 1,371 | 1,377 | -4 | -0.3% | 171,400 |
| 2025/02/14 | 1,385 | 1,386 | 1,373 | 1,381 | -2 | -0.1% | 149,900 |
| 2025/02/13 | 1,340 | 1,391 | 1,333 | 1,383 | +55 | +4.1% | 361,500 |
| 2025/02/12 | 1,360 | 1,360 | 1,314 | 1,328 | -25 | -1.8% | 196,100 |
| 2025/02/10 | 1,346 | 1,359 | 1,336 | 1,353 | +6 | +0.4% | 146,000 |
| 2025/02/07 | 1,340 | 1,351 | 1,329 | 1,347 | +2 | +0.1% | 139,300 |
| 2025/02/06 | 1,340 | 1,351 | 1,334 | 1,345 | ±0 | ±0% | 193,000 |
| 2025/02/05 | 1,337 | 1,360 | 1,309 | 1,345 | -5 | -0.4% | 382,100 |
| 2025/02/04 | 1,354 | 1,362 | 1,344 | 1,350 | +15 | +1.1% | 304,300 |
| 2025/02/03 | 1,341 | 1,346 | 1,324 | 1,335 | -22 | -1.6% | 258,600 |
| 2025/01/31 | 1,345 | 1,358 | 1,338 | 1,357 | +6 | +0.4% | 158,300 |
| 2025/01/30 | 1,343 | 1,351 | 1,339 | 1,351 | +5 | +0.4% | 113,600 |
| 2025/01/29 | 1,351 | 1,357 | 1,345 | 1,346 | -5 | -0.4% | 90,700 |
| 2025/01/28 | 1,353 | 1,356 | 1,344 | 1,351 | -8 | -0.6% | 147,500 |
| 2025/01/27 | 1,359 | 1,369 | 1,351 | 1,359 | +12 | +0.9% | 120,400 |
| 2025/01/24 | 1,355 | 1,356 | 1,344 | 1,347 | +3 | +0.2% | 371,900 |
| 2025/01/23 | 1,340 | 1,348 | 1,335 | 1,344 | -2 | -0.1% | 126,700 |
| 2025/01/22 | 1,340 | 1,351 | 1,336 | 1,346 | +9 | +0.7% | 142,000 |
| 2025/01/21 | 1,350 | 1,355 | 1,330 | 1,337 | -4 | -0.3% | 127,000 |
| 2025/01/20 | 1,336 | 1,348 | 1,327 | 1,341 | +15 | +1.1% | 174,200 |
| 2025/01/17 | 1,320 | 1,331 | 1,307 | 1,326 | +5 | +0.4% | 122,600 |
| 2025/01/16 | 1,318 | 1,327 | 1,308 | 1,321 | +8 | +0.6% | 135,400 |
| 2025/01/15 | 1,306 | 1,314 | 1,306 | 1,313 | +8 | +0.6% | 103,400 |
| 2025/01/14 | 1,315 | 1,320 | 1,297 | 1,305 | -16 | -1.2% | 176,300 |
| 2025/01/10 | 1,324 | 1,330 | 1,321 | 1,321 | -5 | -0.4% | 107,100 |
| 2025/01/09 | 1,352 | 1,355 | 1,325 | 1,326 | -28 | -2.1% | 148,000 |
| 2025/01/08 | 1,353 | 1,365 | 1,352 | 1,354 | -24 | -1.7% | 139,000 |
| 2025/01/07 | 1,390 | 1,394 | 1,366 | 1,378 | +4 | +0.3% | 173,700 |
| 2025/01/06 | 1,392 | 1,392 | 1,374 | 1,374 | -22 | -1.6% | 171,300 |
| 2024/12/30 | 1,392 | 1,401 | 1,385 | 1,396 | -6 | -0.4% | 177,400 |
| 2024/12/27 | 1,400 | 1,403 | 1,393 | 1,402 | +10 | +0.7% | 196,900 |
| 2024/12/26 | 1,394 | 1,394 | 1,372 | 1,392 | +8 | +0.6% | 196,100 |
| 2024/12/25 | 1,368 | 1,395 | 1,350 | 1,384 | +32 | +2.4% | 247,800 |
| 2024/12/24 | 1,370 | 1,370 | 1,350 | 1,352 | -18 | -1.3% | 129,400 |
| 2024/12/23 | 1,364 | 1,373 | 1,357 | 1,370 | +11 | +0.8% | 174,800 |
| 2024/12/20 | 1,382 | 1,382 | 1,355 | 1,359 | -16 | -1.2% | 298,700 |
| 2024/12/19 | 1,334 | 1,377 | 1,329 | 1,375 | +22 | +1.6% | 192,600 |
| 2024/12/18 | 1,344 | 1,367 | 1,340 | 1,353 | +7 | +0.5% | 179,300 |
| 2024/12/17 | 1,348 | 1,360 | 1,333 | 1,346 | +11 | +0.8% | 165,300 |
| 2024/12/16 | 1,330 | 1,340 | 1,326 | 1,335 | +12 | +0.9% | 147,700 |
| 2024/12/13 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.2% | 163,700 |
| 2024/12/12 | 1,330 | 1,334 | 1,315 | 1,325 | +6 | +0.5% | 222,300 |
| 2024/12/11 | 1,320 | 1,321 | 1,307 | 1,319 | ±0 | ±0% | 143,200 |
| 2024/12/10 | 1,338 | 1,339 | 1,317 | 1,319 | -13 | -1% | 130,000 |
| 2024/12/09 | 1,312 | 1,336 | 1,312 | 1,332 | +27 | +2.1% | 191,600 |
| 2024/12/06 | 1,304 | 1,308 | 1,296 | 1,305 | -4 | -0.3% | 101,600 |
| 2024/12/05 | 1,298 | 1,309 | 1,296 | 1,309 | +11 | +0.8% | 116,100 |
| 2024/12/04 | 1,321 | 1,323 | 1,292 | 1,298 | -30 | -2.3% | 164,200 |
| 2024/12/03 | 1,304 | 1,330 | 1,304 | 1,328 | +29 | +2.2% | 189,500 |
| 2024/12/02 | 1,290 | 1,307 | 1,285 | 1,299 | +8 | +0.6% | 150,300 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | 131,900円 | +3.1% | +0.8% | 3.79% | 11.62倍 | 0.80倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| モリタＨＤ | 209,000円 | +2.9% | +4.0% | 2.78% | 9.40倍 | 0.93倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 極東開 | 238,700円 | +7.8% | +24.6% | 6.62% | 15.29倍 | 0.79倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 太平洋 | 125,500円 | -2.0% | -10.3% | 4.62% | 6.53倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| フタバ | 78,400円 | -3.8% | +20.5% | 5.10% | 5.85倍 | 0.60倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
