太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 445 | 445 | 438 | 439 | -6 | -1.3% | 22,000 |
| 2010/06/21 | 452 | 452 | 443 | 445 | +1 | +0.2% | 76,000 |
| 2010/06/18 | 448 | 448 | 441 | 444 | -4 | -0.9% | 22,000 |
| 2010/06/17 | 453 | 453 | 447 | 448 | -4 | -0.9% | 33,000 |
| 2010/06/16 | 456 | 458 | 450 | 452 | +11 | +2.5% | 38,000 |
| 2010/06/15 | 442 | 450 | 438 | 441 | +5 | +1.1% | 88,000 |
| 2010/06/14 | 430 | 444 | 430 | 436 | +15 | +3.6% | 115,000 |
| 2010/06/11 | 419 | 430 | 418 | 421 | +10 | +2.4% | 105,000 |
| 2010/06/10 | 416 | 422 | 411 | 411 | -10 | -2.4% | 72,000 |
| 2010/06/09 | 421 | 430 | 418 | 421 | -7 | -1.6% | 56,000 |
| 2010/06/08 | 422 | 435 | 414 | 428 | +5 | +1.2% | 68,000 |
| 2010/06/07 | 425 | 428 | 416 | 423 | -12 | -2.8% | 79,000 |
| 2010/06/04 | 436 | 441 | 435 | 435 | -4 | -0.9% | 51,000 |
| 2010/06/03 | 435 | 447 | 430 | 439 | +17 | +4% | 109,000 |
| 2010/06/02 | 424 | 435 | 415 | 422 | -1 | -0.2% | 228,000 |
| 2010/06/01 | 421 | 426 | 415 | 423 | +1 | +0.2% | 83,000 |
| 2010/05/31 | 415 | 425 | 415 | 422 | +4 | +1% | 106,000 |
| 2010/05/28 | 420 | 433 | 412 | 418 | +18 | +4.5% | 200,000 |
| 2010/05/27 | 404 | 404 | 386 | 400 | -16 | -3.8% | 321,000 |
| 2010/05/26 | 418 | 431 | 406 | 416 | -8 | -1.9% | 106,000 |
| 2010/05/25 | 435 | 438 | 420 | 424 | -11 | -2.5% | 79,000 |
| 2010/05/24 | 437 | 447 | 425 | 435 | -2 | -0.5% | 88,000 |
| 2010/05/21 | 445 | 445 | 428 | 437 | -13 | -2.9% | 150,000 |
| 2010/05/20 | 460 | 461 | 447 | 450 | -18 | -3.8% | 137,000 |
| 2010/05/19 | 467 | 479 | 457 | 468 | -13 | -2.7% | 172,000 |
| 2010/05/18 | 509 | 509 | 479 | 481 | -29 | -5.7% | 170,000 |
| 2010/05/17 | 517 | 525 | 506 | 510 | -17 | -3.2% | 147,000 |
| 2010/05/14 | 520 | 529 | 520 | 527 | +6 | +1.2% | 113,000 |
| 2010/05/13 | 519 | 523 | 509 | 521 | +14 | +2.8% | 187,000 |
| 2010/05/12 | 513 | 513 | 506 | 507 | +3 | +0.6% | 117,000 |
| 2010/05/11 | 510 | 514 | 502 | 504 | -2 | -0.4% | 80,000 |
| 2010/05/10 | 497 | 506 | 491 | 506 | +9 | +1.8% | 128,000 |
| 2010/05/07 | 484 | 501 | 480 | 497 | -10 | -2% | 141,000 |
| 2010/05/06 | 502 | 509 | 487 | 507 | -12 | -2.3% | 156,000 |
| 2010/04/30 | 509 | 519 | 500 | 519 | ±0 | ±0% | 347,000 |
| 2010/04/28 | 524 | 524 | 515 | 519 | -7 | -1.3% | 88,000 |
| 2010/04/27 | 520 | 532 | 514 | 526 | +7 | +1.3% | 161,000 |
| 2010/04/26 | 518 | 522 | 517 | 519 | +1 | +0.2% | 132,000 |
| 2010/04/23 | 506 | 520 | 506 | 518 | +5 | +1% | 59,000 |
| 2010/04/22 | 513 | 515 | 503 | 513 | ±0 | ±0% | 96,000 |
| 2010/04/21 | 504 | 515 | 502 | 513 | +17 | +3.4% | 92,000 |
| 2010/04/20 | 506 | 506 | 494 | 496 | -4 | -0.8% | 64,000 |
| 2010/04/19 | 500 | 510 | 494 | 500 | -7 | -1.4% | 100,000 |
| 2010/04/16 | 519 | 519 | 503 | 507 | -9 | -1.7% | 52,000 |
| 2010/04/15 | 519 | 519 | 508 | 516 | -3 | -0.6% | 99,000 |
| 2010/04/14 | 520 | 520 | 514 | 519 | -1 | -0.2% | 85,000 |
| 2010/04/13 | 528 | 530 | 514 | 520 | -7 | -1.3% | 89,000 |
| 2010/04/12 | 534 | 534 | 527 | 527 | -1 | -0.2% | 65,000 |
| 2010/04/09 | 527 | 530 | 521 | 528 | +3 | +0.6% | 106,000 |
| 2010/04/08 | 520 | 529 | 516 | 525 | +1 | +0.2% | 176,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
