第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,475 | 3,475 | 3,420 | 3,445 | -20 | -0.6% | 52,600 |
| 2019/02/27 | 3,485 | 3,500 | 3,460 | 3,465 | -20 | -0.6% | 67,300 |
| 2019/02/26 | 3,565 | 3,585 | 3,460 | 3,485 | -65 | -1.8% | 48,800 |
| 2019/02/25 | 3,560 | 3,600 | 3,520 | 3,550 | -10 | -0.3% | 56,600 |
| 2019/02/22 | 3,670 | 3,670 | 3,540 | 3,560 | -155 | -4.2% | 100,000 |
| 2019/02/21 | 3,530 | 3,735 | 3,440 | 3,715 | +190 | +5.4% | 194,500 |
| 2019/02/20 | 3,580 | 3,580 | 3,495 | 3,525 | -40 | -1.1% | 78,400 |
| 2019/02/19 | 3,495 | 3,580 | 3,490 | 3,565 | +105 | +3% | 80,800 |
| 2019/02/18 | 3,480 | 3,520 | 3,425 | 3,460 | +145 | +4.4% | 100,100 |
| 2019/02/15 | 3,265 | 3,360 | 3,235 | 3,315 | +50 | +1.5% | 68,900 |
| 2019/02/14 | 3,260 | 3,295 | 3,230 | 3,265 | +5 | +0.2% | 49,100 |
| 2019/02/13 | 3,205 | 3,270 | 3,205 | 3,260 | +70 | +2.2% | 57,900 |
| 2019/02/12 | 3,025 | 3,195 | 2,981 | 3,190 | +256 | +8.7% | 91,200 |
| 2019/02/08 | 2,989 | 2,989 | 2,923 | 2,934 | -64 | -2.1% | 42,400 |
| 2019/02/07 | 3,060 | 3,060 | 2,997 | 2,998 | -72 | -2.3% | 40,400 |
| 2019/02/06 | 3,120 | 3,120 | 3,055 | 3,070 | -40 | -1.3% | 42,400 |
| 2019/02/05 | 3,110 | 3,130 | 3,080 | 3,110 | -30 | -1% | 41,600 |
| 2019/02/04 | 3,050 | 3,140 | 3,050 | 3,140 | +125 | +4.1% | 63,000 |
| 2019/02/01 | 3,110 | 3,110 | 3,015 | 3,015 | -115 | -3.7% | 68,600 |
| 2019/01/31 | 3,130 | 3,165 | 3,095 | 3,130 | +50 | +1.6% | 54,700 |
| 2019/01/30 | 3,135 | 3,135 | 3,065 | 3,080 | -25 | -0.8% | 68,200 |
| 2019/01/29 | 3,105 | 3,120 | 3,080 | 3,105 | -5 | -0.2% | 36,800 |
| 2019/01/28 | 3,180 | 3,180 | 3,100 | 3,110 | -70 | -2.2% | 52,200 |
| 2019/01/25 | 3,160 | 3,220 | 3,160 | 3,180 | ±0 | ±0% | 36,800 |
| 2019/01/24 | 3,135 | 3,190 | 3,130 | 3,180 | +15 | +0.5% | 28,900 |
| 2019/01/23 | 3,190 | 3,195 | 3,150 | 3,165 | -50 | -1.6% | 36,300 |
| 2019/01/22 | 3,280 | 3,280 | 3,190 | 3,215 | -60 | -1.8% | 24,500 |
| 2019/01/21 | 3,270 | 3,300 | 3,225 | 3,275 | +55 | +1.7% | 36,400 |
| 2019/01/18 | 3,250 | 3,265 | 3,215 | 3,220 | +30 | +0.9% | 37,300 |
| 2019/01/17 | 3,145 | 3,210 | 3,140 | 3,190 | +70 | +2.2% | 35,300 |
| 2019/01/16 | 3,145 | 3,155 | 3,090 | 3,120 | -65 | -2% | 32,300 |
| 2019/01/15 | 3,100 | 3,185 | 3,095 | 3,185 | +25 | +0.8% | 43,700 |
| 2019/01/11 | 3,245 | 3,245 | 3,145 | 3,160 | -45 | -1.4% | 35,900 |
| 2019/01/10 | 3,140 | 3,210 | 3,115 | 3,205 | +15 | +0.5% | 52,800 |
| 2019/01/09 | 3,250 | 3,255 | 3,175 | 3,190 | -65 | -2% | 44,100 |
| 2019/01/08 | 3,200 | 3,275 | 3,170 | 3,255 | +75 | +2.4% | 62,500 |
| 2019/01/07 | 3,220 | 3,255 | 3,150 | 3,180 | +95 | +3.1% | 97,100 |
| 2019/01/04 | 2,982 | 3,085 | 2,956 | 3,085 | +45 | +1.5% | 52,400 |
| 2018/12/28 | 3,005 | 3,085 | 2,999 | 3,040 | +5 | +0.2% | 31,000 |
| 2018/12/27 | 3,025 | 3,090 | 2,987 | 3,035 | +111 | +3.8% | 59,000 |
| 2018/12/26 | 2,891 | 2,987 | 2,891 | 2,924 | +57 | +2% | 53,300 |
| 2018/12/25 | 2,850 | 2,874 | 2,787 | 2,867 | -33 | -1.1% | 65,500 |
| 2018/12/21 | 3,075 | 3,075 | 2,893 | 2,900 | -175 | -5.7% | 146,400 |
| 2018/12/20 | 3,120 | 3,200 | 3,065 | 3,075 | -55 | -1.8% | 69,200 |
| 2018/12/19 | 3,190 | 3,220 | 3,115 | 3,130 | -50 | -1.6% | 65,700 |
| 2018/12/18 | 3,240 | 3,250 | 3,160 | 3,180 | -65 | -2% | 78,200 |
| 2018/12/17 | 3,290 | 3,305 | 3,215 | 3,245 | -50 | -1.5% | 65,400 |
| 2018/12/14 | 3,330 | 3,330 | 3,255 | 3,295 | -45 | -1.3% | 112,200 |
| 2018/12/13 | 3,370 | 3,395 | 3,330 | 3,340 | -30 | -0.9% | 70,600 |
| 2018/12/12 | 3,320 | 3,385 | 3,290 | 3,370 | +110 | +3.4% | 68,000 |
1601～
1650
件表示中 / 1700件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 403,000円 | +5.3% | +16.8% | 3.72% | 10.67倍 | 0.73倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 85,400円 | +9.4% | +11.7% | 3.04% | 11.03倍 | 0.53倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,700円 | +9.1% | +24.3% | 3.50% | 11.40倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 241,500円 | +4.4% | +20.8% | 3.73% | 9.09倍 | 0.61倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証など有する持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 643,000円 | +6.7% | +49.3% | 2.02% | 14.88倍 | 0.67倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
