ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,722 | 1,760 | 1,713 | 1,728 | +19 | +1.1% | 102,800 |
| 2022/06/24 | 1,668 | 1,719 | 1,658 | 1,709 | +58 | +3.5% | 69,900 |
| 2022/06/23 | 1,644 | 1,677 | 1,636 | 1,651 | -10 | -0.6% | 47,100 |
| 2022/06/22 | 1,681 | 1,685 | 1,650 | 1,661 | -35 | -2.1% | 59,400 |
| 2022/06/21 | 1,700 | 1,715 | 1,666 | 1,696 | +18 | +1.1% | 55,100 |
| 2022/06/20 | 1,700 | 1,717 | 1,640 | 1,678 | -23 | -1.4% | 76,300 |
| 2022/06/17 | 1,662 | 1,710 | 1,651 | 1,701 | -1 | -0.1% | 122,800 |
| 2022/06/16 | 1,743 | 1,757 | 1,702 | 1,702 | +26 | +1.6% | 49,700 |
| 2022/06/15 | 1,728 | 1,728 | 1,660 | 1,676 | -54 | -3.1% | 164,800 |
| 2022/06/14 | 1,734 | 1,761 | 1,701 | 1,730 | -44 | -2.5% | 77,400 |
| 2022/06/13 | 1,772 | 1,823 | 1,763 | 1,774 | -38 | -2.1% | 104,500 |
| 2022/06/10 | 1,819 | 1,841 | 1,783 | 1,812 | +12 | +0.7% | 222,500 |
| 2022/06/09 | 1,759 | 1,802 | 1,729 | 1,800 | +8 | +0.4% | 84,800 |
| 2022/06/08 | 1,783 | 1,835 | 1,778 | 1,792 | +42 | +2.4% | 102,000 |
| 2022/06/07 | 1,782 | 1,793 | 1,748 | 1,750 | -25 | -1.4% | 65,200 |
| 2022/06/06 | 1,733 | 1,781 | 1,727 | 1,775 | +1 | +0.1% | 106,700 |
| 2022/06/03 | 1,772 | 1,784 | 1,716 | 1,774 | -7 | -0.4% | 120,700 |
| 2022/06/02 | 1,785 | 1,796 | 1,760 | 1,781 | -24 | -1.3% | 122,400 |
| 2022/06/01 | 1,807 | 1,840 | 1,790 | 1,805 | -5 | -0.3% | 78,700 |
| 2022/05/31 | 1,802 | 1,832 | 1,791 | 1,810 | -1 | -0.1% | 153,000 |
| 2022/05/30 | 1,767 | 1,820 | 1,767 | 1,811 | +70 | +4% | 202,400 |
| 2022/05/27 | 1,757 | 1,763 | 1,729 | 1,741 | -13 | -0.7% | 92,000 |
| 2022/05/26 | 1,758 | 1,779 | 1,743 | 1,754 | -8 | -0.5% | 80,400 |
| 2022/05/25 | 1,795 | 1,825 | 1,729 | 1,762 | -73 | -4% | 168,900 |
| 2022/05/24 | 1,900 | 1,900 | 1,824 | 1,835 | -58 | -3.1% | 149,100 |
| 2022/05/23 | 1,835 | 1,893 | 1,822 | 1,893 | +57 | +3.1% | 205,500 |
| 2022/05/20 | 1,746 | 1,837 | 1,723 | 1,836 | +109 | +6.3% | 169,300 |
| 2022/05/19 | 1,757 | 1,760 | 1,696 | 1,727 | -110 | -6% | 164,900 |
| 2022/05/18 | 1,810 | 1,859 | 1,806 | 1,837 | -13 | -0.7% | 145,200 |
| 2022/05/17 | 1,932 | 1,933 | 1,790 | 1,850 | -122 | -6.2% | 381,500 |
| 2022/05/16 | 1,872 | 1,992 | 1,777 | 1,972 | +380 | +23.9% | 614,400 |
| 2022/05/13 | 1,545 | 1,603 | 1,545 | 1,592 | +62 | +4.1% | 189,200 |
| 2022/05/12 | 1,554 | 1,554 | 1,512 | 1,530 | -34 | -2.2% | 92,900 |
| 2022/05/11 | 1,543 | 1,573 | 1,525 | 1,564 | +9 | +0.6% | 54,400 |
| 2022/05/10 | 1,581 | 1,581 | 1,505 | 1,555 | -54 | -3.4% | 69,600 |
| 2022/05/09 | 1,629 | 1,634 | 1,594 | 1,609 | -37 | -2.2% | 76,800 |
| 2022/05/06 | 1,638 | 1,653 | 1,607 | 1,646 | +11 | +0.7% | 78,000 |
| 2022/05/02 | 1,590 | 1,653 | 1,582 | 1,635 | +36 | +2.3% | 147,400 |
| 2022/04/28 | 1,567 | 1,614 | 1,565 | 1,599 | +26 | +1.7% | 96,000 |
| 2022/04/27 | 1,532 | 1,583 | 1,510 | 1,573 | +1 | +0.1% | 122,500 |
| 2022/04/26 | 1,585 | 1,590 | 1,559 | 1,572 | +21 | +1.4% | 48,500 |
| 2022/04/25 | 1,534 | 1,562 | 1,532 | 1,551 | -1 | -0.1% | 55,400 |
| 2022/04/22 | 1,607 | 1,619 | 1,552 | 1,552 | -75 | -4.6% | 66,300 |
| 2022/04/21 | 1,635 | 1,661 | 1,613 | 1,627 | -16 | -1% | 56,400 |
| 2022/04/20 | 1,699 | 1,701 | 1,643 | 1,643 | -33 | -2% | 70,800 |
| 2022/04/19 | 1,705 | 1,705 | 1,673 | 1,676 | +4 | +0.2% | 56,300 |
| 2022/04/18 | 1,685 | 1,707 | 1,665 | 1,672 | -53 | -3.1% | 70,800 |
| 2022/04/15 | 1,680 | 1,729 | 1,680 | 1,725 | +35 | +2.1% | 54,500 |
| 2022/04/14 | 1,707 | 1,707 | 1,669 | 1,690 | -11 | -0.6% | 94,700 |
| 2022/04/13 | 1,686 | 1,706 | 1,671 | 1,701 | +24 | +1.4% | 99,700 |
701～
750
件表示中 / 1123件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 24,000円 | +5.0% | +25.8% | 2.50% | 10.14倍 | 0.81倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| きんえい | 407,000円 | +1.4% | -24.7% | 0.25% | 87.28倍 | 4.40倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| サニックスＨＤ | 23,400円 | -2.0% | -58.5% | 0.00% | 10.24倍 | 1.23倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| アイビス | 308,000円 | +6.1% | +7.2% | 1.62% | 12.96倍 | 5.39倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ＡＶｉＣ | 182,000円 | +30.1% | +51.5% | 0.00% | 24.75倍 | 7.17倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
市場注目の銘柄
チャート関連のコラム
