ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,810 | 1,879 | 1,802 | 1,879 | +74 | +4.1% | 147,400 |
| 2022/08/24 | 1,783 | 1,813 | 1,777 | 1,805 | +23 | +1.3% | 151,400 |
| 2022/08/23 | 1,750 | 1,782 | 1,735 | 1,782 | +32 | +1.8% | 145,400 |
| 2022/08/22 | 1,730 | 1,762 | 1,721 | 1,750 | +7 | +0.4% | 159,600 |
| 2022/08/19 | 1,736 | 1,755 | 1,722 | 1,743 | -12 | -0.7% | 182,600 |
| 2022/08/18 | 1,751 | 1,758 | 1,728 | 1,755 | -14 | -0.8% | 190,700 |
| 2022/08/17 | 1,780 | 1,795 | 1,744 | 1,769 | -6 | -0.3% | 213,300 |
| 2022/08/16 | 1,799 | 1,810 | 1,761 | 1,775 | -23 | -1.3% | 349,000 |
| 2022/08/15 | 1,685 | 1,827 | 1,638 | 1,798 | -300 | -14.3% | 670,100 |
| 2022/08/12 | 2,090 | 2,115 | 2,061 | 2,098 | +22 | +1.1% | 276,300 |
| 2022/08/10 | 2,071 | 2,085 | 2,040 | 2,076 | +10 | +0.5% | 93,900 |
| 2022/08/09 | 2,037 | 2,093 | 2,033 | 2,066 | +9 | +0.4% | 71,900 |
| 2022/08/08 | 2,064 | 2,064 | 2,016 | 2,057 | -16 | -0.8% | 91,300 |
| 2022/08/05 | 2,089 | 2,095 | 2,065 | 2,073 | +2 | +0.1% | 46,400 |
| 2022/08/04 | 2,043 | 2,089 | 2,038 | 2,071 | +43 | +2.1% | 58,500 |
| 2022/08/03 | 2,021 | 2,042 | 1,995 | 2,028 | +7 | +0.3% | 88,200 |
| 2022/08/02 | 2,074 | 2,074 | 2,014 | 2,021 | -76 | -3.6% | 90,700 |
| 2022/08/01 | 2,070 | 2,111 | 2,042 | 2,097 | +32 | +1.5% | 66,500 |
| 2022/07/29 | 2,083 | 2,109 | 2,062 | 2,065 | -18 | -0.9% | 67,200 |
| 2022/07/28 | 2,013 | 2,089 | 2,005 | 2,083 | +70 | +3.5% | 102,000 |
| 2022/07/27 | 1,992 | 2,013 | 1,990 | 2,013 | +12 | +0.6% | 70,700 |
| 2022/07/26 | 1,996 | 2,012 | 1,985 | 2,001 | ±0 | ±0% | 87,000 |
| 2022/07/25 | 1,988 | 2,005 | 1,948 | 2,001 | +12 | +0.6% | 103,700 |
| 2022/07/22 | 1,988 | 2,016 | 1,971 | 1,989 | +2 | +0.1% | 102,000 |
| 2022/07/21 | 1,970 | 1,991 | 1,945 | 1,987 | +32 | +1.6% | 73,000 |
| 2022/07/20 | 1,930 | 1,960 | 1,916 | 1,955 | +54 | +2.8% | 83,800 |
| 2022/07/19 | 1,925 | 1,925 | 1,889 | 1,901 | -16 | -0.8% | 70,700 |
| 2022/07/15 | 1,854 | 1,919 | 1,854 | 1,917 | +53 | +2.8% | 53,300 |
| 2022/07/14 | 1,809 | 1,864 | 1,792 | 1,864 | +34 | +1.9% | 66,300 |
| 2022/07/13 | 1,831 | 1,846 | 1,802 | 1,830 | -23 | -1.2% | 71,300 |
| 2022/07/12 | 1,830 | 1,871 | 1,814 | 1,853 | +18 | +1% | 84,100 |
| 2022/07/11 | 1,849 | 1,862 | 1,823 | 1,835 | +6 | +0.3% | 88,400 |
| 2022/07/08 | 1,833 | 1,859 | 1,799 | 1,829 | +31 | +1.7% | 123,900 |
| 2022/07/07 | 1,809 | 1,812 | 1,780 | 1,798 | -2 | -0.1% | 53,000 |
| 2022/07/06 | 1,800 | 1,829 | 1,781 | 1,800 | +1 | +0.1% | 71,800 |
| 2022/07/05 | 1,728 | 1,808 | 1,728 | 1,799 | +50 | +2.9% | 70,200 |
| 2022/07/04 | 1,705 | 1,751 | 1,705 | 1,749 | +47 | +2.8% | 43,500 |
| 2022/07/01 | 1,729 | 1,736 | 1,684 | 1,702 | -19 | -1.1% | 91,200 |
| 2022/06/30 | 1,747 | 1,780 | 1,702 | 1,721 | -38 | -2.2% | 81,600 |
| 2022/06/29 | 1,727 | 1,776 | 1,725 | 1,759 | -4 | -0.2% | 102,800 |
| 2022/06/28 | 1,728 | 1,767 | 1,712 | 1,763 | +35 | +2% | 57,100 |
| 2022/06/27 | 1,722 | 1,760 | 1,713 | 1,728 | +19 | +1.1% | 102,800 |
| 2022/06/24 | 1,668 | 1,719 | 1,658 | 1,709 | +58 | +3.5% | 69,900 |
| 2022/06/23 | 1,644 | 1,677 | 1,636 | 1,651 | -10 | -0.6% | 47,100 |
| 2022/06/22 | 1,681 | 1,685 | 1,650 | 1,661 | -35 | -2.1% | 59,400 |
| 2022/06/21 | 1,700 | 1,715 | 1,666 | 1,696 | +18 | +1.1% | 55,100 |
| 2022/06/20 | 1,700 | 1,717 | 1,640 | 1,678 | -23 | -1.4% | 76,300 |
| 2022/06/17 | 1,662 | 1,710 | 1,651 | 1,701 | -1 | -0.1% | 122,800 |
| 2022/06/16 | 1,743 | 1,757 | 1,702 | 1,702 | +26 | +1.6% | 49,700 |
| 2022/06/15 | 1,728 | 1,728 | 1,660 | 1,676 | -54 | -3.1% | 164,800 |
701～
750
件表示中 / 1164件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 24,000円 | +5.0% | +25.8% | 2.50% | 10.13倍 | 0.81倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| サニックスＨＤ | 23,800円 | +3.2% | +24.8% | 0.84% | 6.41倍 | 1.12倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| きんえい | 408,000円 | +1.4% | -24.7% | 0.25% | 87.50倍 | 4.41倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
| プログレス | 144,700円 | +13.1% | +77.3% | 0.00% | 10.72倍 | 3.08倍 |
|
製造業向けにデジタルツイン活用の設計開発技術やコンサルサービス提供。エンジニア派遣も |
| ラストワンマイル | 337,000円 | +18.9% | +21.8% | 0.59% | 15.03倍 | 2.61倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
