ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,757 | 1,760 | 1,696 | 1,727 | -110 | -6% | 164,900 |
| 2022/05/18 | 1,810 | 1,859 | 1,806 | 1,837 | -13 | -0.7% | 145,200 |
| 2022/05/17 | 1,932 | 1,933 | 1,790 | 1,850 | -122 | -6.2% | 381,500 |
| 2022/05/16 | 1,872 | 1,992 | 1,777 | 1,972 | +380 | +23.9% | 614,400 |
| 2022/05/13 | 1,545 | 1,603 | 1,545 | 1,592 | +62 | +4.1% | 189,200 |
| 2022/05/12 | 1,554 | 1,554 | 1,512 | 1,530 | -34 | -2.2% | 92,900 |
| 2022/05/11 | 1,543 | 1,573 | 1,525 | 1,564 | +9 | +0.6% | 54,400 |
| 2022/05/10 | 1,581 | 1,581 | 1,505 | 1,555 | -54 | -3.4% | 69,600 |
| 2022/05/09 | 1,629 | 1,634 | 1,594 | 1,609 | -37 | -2.2% | 76,800 |
| 2022/05/06 | 1,638 | 1,653 | 1,607 | 1,646 | +11 | +0.7% | 78,000 |
| 2022/05/02 | 1,590 | 1,653 | 1,582 | 1,635 | +36 | +2.3% | 147,400 |
| 2022/04/28 | 1,567 | 1,614 | 1,565 | 1,599 | +26 | +1.7% | 96,000 |
| 2022/04/27 | 1,532 | 1,583 | 1,510 | 1,573 | +1 | +0.1% | 122,500 |
| 2022/04/26 | 1,585 | 1,590 | 1,559 | 1,572 | +21 | +1.4% | 48,500 |
| 2022/04/25 | 1,534 | 1,562 | 1,532 | 1,551 | -1 | -0.1% | 55,400 |
| 2022/04/22 | 1,607 | 1,619 | 1,552 | 1,552 | -75 | -4.6% | 66,300 |
| 2022/04/21 | 1,635 | 1,661 | 1,613 | 1,627 | -16 | -1% | 56,400 |
| 2022/04/20 | 1,699 | 1,701 | 1,643 | 1,643 | -33 | -2% | 70,800 |
| 2022/04/19 | 1,705 | 1,705 | 1,673 | 1,676 | +4 | +0.2% | 56,300 |
| 2022/04/18 | 1,685 | 1,707 | 1,665 | 1,672 | -53 | -3.1% | 70,800 |
| 2022/04/15 | 1,680 | 1,729 | 1,680 | 1,725 | +35 | +2.1% | 54,500 |
| 2022/04/14 | 1,707 | 1,707 | 1,669 | 1,690 | -11 | -0.6% | 94,700 |
| 2022/04/13 | 1,686 | 1,706 | 1,671 | 1,701 | +24 | +1.4% | 99,700 |
| 2022/04/12 | 1,680 | 1,701 | 1,642 | 1,677 | -6 | -0.4% | 179,800 |
| 2022/04/11 | 1,694 | 1,718 | 1,679 | 1,683 | -1 | -0.1% | 108,600 |
| 2022/04/08 | 1,732 | 1,749 | 1,678 | 1,684 | -68 | -3.9% | 149,200 |
| 2022/04/07 | 1,792 | 1,802 | 1,752 | 1,752 | -48 | -2.7% | 90,300 |
| 2022/04/06 | 1,787 | 1,814 | 1,773 | 1,800 | ±0 | ±0% | 81,000 |
| 2022/04/05 | 1,834 | 1,840 | 1,798 | 1,800 | -35 | -1.9% | 110,300 |
| 2022/04/04 | 1,835 | 1,842 | 1,812 | 1,835 | +40 | +2.2% | 75,800 |
| 2022/04/01 | 1,807 | 1,850 | 1,791 | 1,795 | -31 | -1.7% | 100,900 |
| 2022/03/31 | 1,810 | 1,867 | 1,810 | 1,826 | +15 | +0.8% | 156,600 |
| 2022/03/30 | 1,866 | 1,866 | 1,777 | 1,811 | -42 | -2.3% | 139,000 |
| 2022/03/29 | 1,853 | 1,876 | 1,849 | 1,853 | +3 | +0.2% | 93,300 |
| 2022/03/28 | 1,836 | 1,869 | 1,835 | 1,850 | -7 | -0.4% | 64,900 |
| 2022/03/25 | 1,849 | 1,872 | 1,818 | 1,857 | -16 | -0.9% | 107,400 |
| 2022/03/24 | 1,884 | 1,887 | 1,810 | 1,873 | +109 | +6.2% | 110,800 |
| 2022/03/23 | 1,741 | 1,776 | 1,726 | 1,764 | +33 | +1.9% | 127,100 |
| 2022/03/22 | 1,795 | 1,819 | 1,730 | 1,731 | -91 | -5% | 132,500 |
| 2022/03/18 | 1,795 | 1,833 | 1,793 | 1,822 | +27 | +1.5% | 114,700 |
| 2022/03/17 | 1,835 | 1,861 | 1,765 | 1,795 | +91 | +5.3% | 207,100 |
| 2022/03/16 | 1,760 | 1,760 | 1,702 | 1,704 | -33 | -1.9% | 95,600 |
| 2022/03/15 | 1,730 | 1,760 | 1,724 | 1,737 | +35 | +2.1% | 81,700 |
| 2022/03/14 | 1,736 | 1,736 | 1,698 | 1,702 | -36 | -2.1% | 103,000 |
| 2022/03/11 | 1,742 | 1,763 | 1,725 | 1,738 | -14 | -0.8% | 112,700 |
| 2022/03/10 | 1,719 | 1,756 | 1,683 | 1,752 | +104 | +6.3% | 108,000 |
| 2022/03/09 | 1,709 | 1,742 | 1,647 | 1,648 | -37 | -2.2% | 184,500 |
| 2022/03/08 | 1,744 | 1,744 | 1,673 | 1,685 | -12 | -0.7% | 243,200 |
| 2022/03/07 | 1,670 | 1,711 | 1,654 | 1,697 | +17 | +1% | 122,400 |
| 2022/03/04 | 1,698 | 1,698 | 1,646 | 1,680 | -14 | -0.8% | 143,300 |
801～
850
件表示中 / 1196件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 30,300円 | +5.0% | +25.8% | 1.98% | 12.79倍 | 0.98倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ヒット | 220,300円 | +15.4% | +11.4% | 1.59% | 15.45倍 | 4.21倍 |
|
- |
| エータイ | 337,000円 | +20.2% | +39.3% | 1.13% | 32.57倍 | 5.24倍 |
|
- |
| プログリット | 112,000円 | +28.0% | +31.2% | 1.70% | 17.70倍 | 6.20倍 |
|
英語学習者を支援するコーチングサービスを提供。英語学習アプリ「シャドテン」等を育成中 |
| ＨＡＮＡＴＯＵＲ | 111,800円 | +8.1% | +6.5% | 3.31% | 9.00倍 | 3.59倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
