ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,711 | 1,717 | 1,672 | 1,694 | +23 | +1.4% | 135,100 |
| 2022/03/02 | 1,660 | 1,691 | 1,635 | 1,671 | -7 | -0.4% | 146,500 |
| 2022/03/01 | 1,630 | 1,688 | 1,620 | 1,678 | +78 | +4.9% | 133,100 |
| 2022/02/28 | 1,593 | 1,605 | 1,549 | 1,600 | +7 | +0.4% | 152,400 |
| 2022/02/25 | 1,580 | 1,605 | 1,571 | 1,593 | +41 | +2.6% | 136,500 |
| 2022/02/24 | 1,533 | 1,560 | 1,503 | 1,552 | +39 | +2.6% | 162,400 |
| 2022/02/22 | 1,492 | 1,543 | 1,480 | 1,513 | +21 | +1.4% | 138,700 |
| 2022/02/21 | 1,442 | 1,492 | 1,415 | 1,492 | +32 | +2.2% | 76,800 |
| 2022/02/18 | 1,423 | 1,474 | 1,411 | 1,460 | +12 | +0.8% | 85,700 |
| 2022/02/17 | 1,490 | 1,516 | 1,424 | 1,448 | -60 | -4% | 170,600 |
| 2022/02/16 | 1,544 | 1,550 | 1,487 | 1,508 | -3 | -0.2% | 178,300 |
| 2022/02/15 | 1,372 | 1,547 | 1,372 | 1,511 | +79 | +5.5% | 188,700 |
| 2022/02/14 | 1,495 | 1,497 | 1,412 | 1,432 | -30 | -2.1% | 145,400 |
| 2022/02/10 | 1,477 | 1,487 | 1,450 | 1,462 | +42 | +3% | 110,100 |
| 2022/02/09 | 1,433 | 1,434 | 1,388 | 1,420 | +6 | +0.4% | 113,500 |
| 2022/02/08 | 1,444 | 1,444 | 1,395 | 1,414 | -31 | -2.1% | 141,200 |
| 2022/02/07 | 1,510 | 1,510 | 1,442 | 1,445 | -49 | -3.3% | 112,900 |
| 2022/02/04 | 1,508 | 1,518 | 1,453 | 1,494 | +13 | +0.9% | 102,600 |
| 2022/02/03 | 1,544 | 1,549 | 1,476 | 1,481 | -33 | -2.2% | 177,500 |
| 2022/02/02 | 1,474 | 1,522 | 1,471 | 1,514 | +70 | +4.8% | 185,900 |
| 2022/02/01 | 1,458 | 1,480 | 1,440 | 1,444 | +42 | +3% | 202,600 |
| 2022/01/31 | 1,408 | 1,434 | 1,388 | 1,402 | +33 | +2.4% | 264,200 |
| 2022/01/28 | 1,371 | 1,389 | 1,351 | 1,369 | +18 | +1.3% | 243,200 |
| 2022/01/27 | 1,390 | 1,409 | 1,321 | 1,351 | -9 | -0.7% | 402,600 |
| 2022/01/26 | 1,332 | 1,378 | 1,330 | 1,360 | +21 | +1.6% | 235,500 |
| 2022/01/25 | 1,392 | 1,414 | 1,329 | 1,339 | -40 | -2.9% | 162,200 |
| 2022/01/24 | 1,424 | 1,454 | 1,344 | 1,379 | -9 | -0.6% | 299,600 |
| 2022/01/21 | 1,381 | 1,424 | 1,358 | 1,388 | +22 | +1.6% | 290,600 |
| 2022/01/20 | 1,382 | 1,384 | 1,327 | 1,366 | +14 | +1% | 195,300 |
| 2022/01/19 | 1,368 | 1,401 | 1,352 | 1,352 | -24 | -1.7% | 197,900 |
| 2022/01/18 | 1,369 | 1,405 | 1,351 | 1,376 | +28 | +2.1% | 154,200 |
| 2022/01/17 | 1,380 | 1,393 | 1,343 | 1,348 | -15 | -1.1% | 125,300 |
| 2022/01/14 | 1,400 | 1,400 | 1,343 | 1,363 | -36 | -2.6% | 131,300 |
| 2022/01/13 | 1,452 | 1,452 | 1,397 | 1,399 | -23 | -1.6% | 147,500 |
| 2022/01/12 | 1,441 | 1,457 | 1,404 | 1,422 | +4 | +0.3% | 102,600 |
| 2022/01/11 | 1,408 | 1,418 | 1,389 | 1,418 | -18 | -1.3% | 124,200 |
| 2022/01/07 | 1,480 | 1,488 | 1,431 | 1,436 | -44 | -3% | 145,700 |
| 2022/01/06 | 1,505 | 1,510 | 1,466 | 1,480 | -84 | -5.4% | 157,400 |
| 2022/01/05 | 1,628 | 1,635 | 1,539 | 1,564 | -85 | -5.2% | 125,800 |
| 2022/01/04 | 1,704 | 1,704 | 1,629 | 1,649 | -16 | -1% | 83,200 |
| 2021/12/30 | 1,648 | 1,715 | 1,642 | 1,665 | -4 | -0.2% | 95,200 |
| 2021/12/29 | 1,721 | 1,742 | 1,655 | 1,669 | -1,786 | -51.7% | 138,800 |
| 2021/12/28 | 3,295 | 3,490 | 3,295 | 3,455 | +90 | +2.7% | 50,100 |
| 2021/12/27 | 3,455 | 3,480 | 3,340 | 3,365 | -150 | -4.3% | 48,600 |
| 2021/12/24 | 3,445 | 3,565 | 3,430 | 3,515 | +85 | +2.5% | 43,300 |
| 2021/12/23 | 3,455 | 3,515 | 3,410 | 3,430 | -25 | -0.7% | 48,300 |
| 2021/12/22 | 3,375 | 3,495 | 3,375 | 3,455 | +95 | +2.8% | 41,600 |
| 2021/12/21 | 3,335 | 3,410 | 3,300 | 3,360 | +115 | +3.5% | 57,500 |
| 2021/12/20 | 3,300 | 3,385 | 3,230 | 3,245 | -155 | -4.6% | 77,100 |
| 2021/12/17 | 3,670 | 3,695 | 3,390 | 3,400 | -330 | -8.8% | 110,200 |
851～
900
件表示中 / 1196件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 30,100円 | +5.0% | +25.8% | 1.99% | 12.71倍 | 0.97倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ヒット | 225,400円 | +15.4% | +11.4% | 1.55% | 15.81倍 | 4.31倍 |
|
- |
| エータイ | 343,500円 | +20.2% | +39.3% | 1.11% | 33.20倍 | 5.34倍 |
|
- |
| プログリット | 112,200円 | +28.0% | +31.2% | 1.69% | 17.73倍 | 6.21倍 |
|
英語学習者を支援するコーチングサービスを提供。英語学習アプリ「シャドテン」等を育成中 |
| ＨＡＮＡＴＯＵＲ | 110,900円 | +8.1% | +6.5% | 3.34% | 8.93倍 | 3.56倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
