ダイレクトマーケティングミックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 2,083 | 2,109 | 2,062 | 2,065 | -18 | -0.9% | 67,200 |
| 2022/07/28 | 2,013 | 2,089 | 2,005 | 2,083 | +70 | +3.5% | 102,000 |
| 2022/07/27 | 1,992 | 2,013 | 1,990 | 2,013 | +12 | +0.6% | 70,700 |
| 2022/07/26 | 1,996 | 2,012 | 1,985 | 2,001 | ±0 | ±0% | 87,000 |
| 2022/07/25 | 1,988 | 2,005 | 1,948 | 2,001 | +12 | +0.6% | 103,700 |
| 2022/07/22 | 1,988 | 2,016 | 1,971 | 1,989 | +2 | +0.1% | 102,000 |
| 2022/07/21 | 1,970 | 1,991 | 1,945 | 1,987 | +32 | +1.6% | 73,000 |
| 2022/07/20 | 1,930 | 1,960 | 1,916 | 1,955 | +54 | +2.8% | 83,800 |
| 2022/07/19 | 1,925 | 1,925 | 1,889 | 1,901 | -16 | -0.8% | 70,700 |
| 2022/07/15 | 1,854 | 1,919 | 1,854 | 1,917 | +53 | +2.8% | 53,300 |
| 2022/07/14 | 1,809 | 1,864 | 1,792 | 1,864 | +34 | +1.9% | 66,300 |
| 2022/07/13 | 1,831 | 1,846 | 1,802 | 1,830 | -23 | -1.2% | 71,300 |
| 2022/07/12 | 1,830 | 1,871 | 1,814 | 1,853 | +18 | +1% | 84,100 |
| 2022/07/11 | 1,849 | 1,862 | 1,823 | 1,835 | +6 | +0.3% | 88,400 |
| 2022/07/08 | 1,833 | 1,859 | 1,799 | 1,829 | +31 | +1.7% | 123,900 |
| 2022/07/07 | 1,809 | 1,812 | 1,780 | 1,798 | -2 | -0.1% | 53,000 |
| 2022/07/06 | 1,800 | 1,829 | 1,781 | 1,800 | +1 | +0.1% | 71,800 |
| 2022/07/05 | 1,728 | 1,808 | 1,728 | 1,799 | +50 | +2.9% | 70,200 |
| 2022/07/04 | 1,705 | 1,751 | 1,705 | 1,749 | +47 | +2.8% | 43,500 |
| 2022/07/01 | 1,729 | 1,736 | 1,684 | 1,702 | -19 | -1.1% | 91,200 |
| 2022/06/30 | 1,747 | 1,780 | 1,702 | 1,721 | -38 | -2.2% | 81,600 |
| 2022/06/29 | 1,727 | 1,776 | 1,725 | 1,759 | -4 | -0.2% | 102,800 |
| 2022/06/28 | 1,728 | 1,767 | 1,712 | 1,763 | +35 | +2% | 57,100 |
| 2022/06/27 | 1,722 | 1,760 | 1,713 | 1,728 | +19 | +1.1% | 102,800 |
| 2022/06/24 | 1,668 | 1,719 | 1,658 | 1,709 | +58 | +3.5% | 69,900 |
| 2022/06/23 | 1,644 | 1,677 | 1,636 | 1,651 | -10 | -0.6% | 47,100 |
| 2022/06/22 | 1,681 | 1,685 | 1,650 | 1,661 | -35 | -2.1% | 59,400 |
| 2022/06/21 | 1,700 | 1,715 | 1,666 | 1,696 | +18 | +1.1% | 55,100 |
| 2022/06/20 | 1,700 | 1,717 | 1,640 | 1,678 | -23 | -1.4% | 76,300 |
| 2022/06/17 | 1,662 | 1,710 | 1,651 | 1,701 | -1 | -0.1% | 122,800 |
| 2022/06/16 | 1,743 | 1,757 | 1,702 | 1,702 | +26 | +1.6% | 49,700 |
| 2022/06/15 | 1,728 | 1,728 | 1,660 | 1,676 | -54 | -3.1% | 164,800 |
| 2022/06/14 | 1,734 | 1,761 | 1,701 | 1,730 | -44 | -2.5% | 77,400 |
| 2022/06/13 | 1,772 | 1,823 | 1,763 | 1,774 | -38 | -2.1% | 104,500 |
| 2022/06/10 | 1,819 | 1,841 | 1,783 | 1,812 | +12 | +0.7% | 222,500 |
| 2022/06/09 | 1,759 | 1,802 | 1,729 | 1,800 | +8 | +0.4% | 84,800 |
| 2022/06/08 | 1,783 | 1,835 | 1,778 | 1,792 | +42 | +2.4% | 102,000 |
| 2022/06/07 | 1,782 | 1,793 | 1,748 | 1,750 | -25 | -1.4% | 65,200 |
| 2022/06/06 | 1,733 | 1,781 | 1,727 | 1,775 | +1 | +0.1% | 106,700 |
| 2022/06/03 | 1,772 | 1,784 | 1,716 | 1,774 | -7 | -0.4% | 120,700 |
| 2022/06/02 | 1,785 | 1,796 | 1,760 | 1,781 | -24 | -1.3% | 122,400 |
| 2022/06/01 | 1,807 | 1,840 | 1,790 | 1,805 | -5 | -0.3% | 78,700 |
| 2022/05/31 | 1,802 | 1,832 | 1,791 | 1,810 | -1 | -0.1% | 153,000 |
| 2022/05/30 | 1,767 | 1,820 | 1,767 | 1,811 | +70 | +4% | 202,400 |
| 2022/05/27 | 1,757 | 1,763 | 1,729 | 1,741 | -13 | -0.7% | 92,000 |
| 2022/05/26 | 1,758 | 1,779 | 1,743 | 1,754 | -8 | -0.5% | 80,400 |
| 2022/05/25 | 1,795 | 1,825 | 1,729 | 1,762 | -73 | -4% | 168,900 |
| 2022/05/24 | 1,900 | 1,900 | 1,824 | 1,835 | -58 | -3.1% | 149,100 |
| 2022/05/23 | 1,835 | 1,893 | 1,822 | 1,893 | +57 | +3.1% | 205,500 |
| 2022/05/20 | 1,746 | 1,837 | 1,723 | 1,836 | +109 | +6.3% | 169,300 |
751～
800
件表示中 / 1196件
類似銘柄と比較する
現在ご覧いただいている「ＤｍＭｉＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｍＭｉＸ | 30,600円 | +5.0% | +25.8% | 1.96% | 12.92倍 | 0.99倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ヒット | 219,000円 | +15.4% | +11.4% | 1.60% | 15.36倍 | 4.19倍 |
|
- |
| エータイ | 337,500円 | +20.2% | +39.3% | 1.13% | 32.62倍 | 5.25倍 |
|
- |
| プログリット | 112,000円 | +28.0% | +31.2% | 1.70% | 17.70倍 | 6.20倍 |
|
英語学習者を支援するコーチングサービスを提供。英語学習アプリ「シャドテン」等を育成中 |
| ＨＡＮＡＴＯＵＲ | 111,200円 | +8.1% | +6.5% | 3.33% | 8.95倍 | 3.57倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
