十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 4,665 | 4,690 | 4,595 | 4,605 | -60 | -1.3% | 76,700 |
| 2024/05/28 | 4,665 | 4,700 | 4,640 | 4,665 | -10 | -0.2% | 42,000 |
| 2024/05/27 | 4,650 | 4,675 | 4,620 | 4,675 | +25 | +0.5% | 31,800 |
| 2024/05/24 | 4,595 | 4,670 | 4,590 | 4,650 | -15 | -0.3% | 58,800 |
| 2024/05/23 | 4,630 | 4,670 | 4,575 | 4,665 | ±0 | ±0% | 62,500 |
| 2024/05/22 | 4,715 | 4,745 | 4,645 | 4,665 | -55 | -1.2% | 58,500 |
| 2024/05/21 | 4,705 | 4,760 | 4,680 | 4,720 | +10 | +0.2% | 76,700 |
| 2024/05/20 | 4,695 | 4,735 | 4,675 | 4,710 | +15 | +0.3% | 55,300 |
| 2024/05/17 | 4,535 | 4,695 | 4,530 | 4,695 | +145 | +3.2% | 87,700 |
| 2024/05/16 | 4,615 | 4,625 | 4,520 | 4,550 | -75 | -1.6% | 68,600 |
| 2024/05/15 | 4,655 | 4,685 | 4,570 | 4,625 | -30 | -0.6% | 72,300 |
| 2024/05/14 | 4,670 | 4,675 | 4,615 | 4,655 | -35 | -0.7% | 68,700 |
| 2024/05/13 | 4,575 | 4,715 | 4,565 | 4,690 | +80 | +1.7% | 82,800 |
| 2024/05/10 | 4,785 | 4,785 | 4,560 | 4,610 | -35 | -0.8% | 107,000 |
| 2024/05/09 | 4,680 | 4,700 | 4,645 | 4,645 | +20 | +0.4% | 64,400 |
| 2024/05/08 | 4,585 | 4,630 | 4,560 | 4,625 | +35 | +0.8% | 52,200 |
| 2024/05/07 | 4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6% | 39,000 |
| 2024/05/02 | 4,640 | 4,685 | 4,625 | 4,665 | -10 | -0.2% | 47,400 |
| 2024/05/01 | 4,680 | 4,690 | 4,630 | 4,675 | -70 | -1.5% | 61,800 |
| 2024/04/30 | 4,705 | 4,760 | 4,630 | 4,745 | +65 | +1.4% | 81,800 |
| 2024/04/26 | 4,600 | 4,755 | 4,595 | 4,680 | +85 | +1.8% | 103,400 |
| 2024/04/25 | 4,615 | 4,645 | 4,575 | 4,595 | -40 | -0.9% | 72,200 |
| 2024/04/24 | 4,650 | 4,650 | 4,605 | 4,635 | +10 | +0.2% | 68,500 |
| 2024/04/23 | 4,640 | 4,680 | 4,615 | 4,625 | ±0 | ±0% | 51,100 |
| 2024/04/22 | 4,610 | 4,680 | 4,555 | 4,625 | +65 | +1.4% | 84,300 |
| 2024/04/19 | 4,530 | 4,595 | 4,470 | 4,560 | +30 | +0.7% | 103,000 |
| 2024/04/18 | 4,440 | 4,535 | 4,435 | 4,530 | +90 | +2% | 160,400 |
| 2024/04/17 | 4,475 | 4,485 | 4,405 | 4,440 | -45 | -1% | 71,100 |
| 2024/04/16 | 4,550 | 4,595 | 4,480 | 4,485 | -105 | -2.3% | 62,800 |
| 2024/04/15 | 4,530 | 4,595 | 4,505 | 4,590 | ±0 | ±0% | 49,400 |
| 2024/04/12 | 4,580 | 4,615 | 4,535 | 4,590 | +15 | +0.3% | 54,000 |
| 2024/04/11 | 4,490 | 4,585 | 4,485 | 4,575 | +20 | +0.4% | 60,400 |
| 2024/04/10 | 4,560 | 4,600 | 4,555 | 4,555 | -25 | -0.5% | 45,900 |
| 2024/04/09 | 4,620 | 4,635 | 4,580 | 4,580 | -40 | -0.9% | 46,200 |
| 2024/04/08 | 4,620 | 4,640 | 4,580 | 4,620 | +45 | +1% | 39,300 |
| 2024/04/05 | 4,510 | 4,595 | 4,510 | 4,575 | -50 | -1.1% | 49,700 |
| 2024/04/04 | 4,645 | 4,660 | 4,605 | 4,625 | +25 | +0.5% | 56,300 |
| 2024/04/03 | 4,500 | 4,660 | 4,490 | 4,600 | +45 | +1% | 81,700 |
| 2024/04/02 | 4,660 | 4,675 | 4,530 | 4,555 | -85 | -1.8% | 78,600 |
| 2024/04/01 | 4,830 | 4,830 | 4,640 | 4,640 | -150 | -3.1% | 75,500 |
| 2024/03/29 | 4,720 | 4,800 | 4,680 | 4,790 | +100 | +2.1% | 87,200 |
| 2024/03/28 | 4,800 | 4,820 | 4,685 | 4,690 | -185 | -3.8% | 95,700 |
| 2024/03/27 | 4,820 | 4,915 | 4,820 | 4,875 | +75 | +1.6% | 141,000 |
| 2024/03/26 | 4,815 | 4,885 | 4,775 | 4,800 | -20 | -0.4% | 94,200 |
| 2024/03/25 | 4,870 | 4,890 | 4,800 | 4,820 | -20 | -0.4% | 129,400 |
| 2024/03/22 | 4,820 | 4,870 | 4,755 | 4,840 | +45 | +0.9% | 105,300 |
| 2024/03/21 | 4,690 | 4,815 | 4,655 | 4,795 | +160 | +3.5% | 143,700 |
| 2024/03/19 | 4,650 | 4,680 | 4,585 | 4,635 | -15 | -0.3% | 128,600 |
| 2024/03/18 | 4,690 | 4,690 | 4,595 | 4,650 | +25 | +0.5% | 67,500 |
| 2024/03/15 | 4,580 | 4,670 | 4,570 | 4,625 | +10 | +0.2% | 76,200 |
251～
300
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
