北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/18 | 2,871 | 2,912 | 2,851 | 2,893 | +7 | +0.2% | 156,600 |
| 2022/03/17 | 2,868 | 2,926 | 2,849 | 2,886 | +17 | +0.6% | 52,500 |
| 2022/03/16 | 2,858 | 2,901 | 2,815 | 2,869 | -74 | -2.5% | 71,300 |
| 2022/03/15 | 2,900 | 2,992 | 2,851 | 2,943 | +143 | +5.1% | 122,300 |
| 2022/03/14 | 2,837 | 2,845 | 2,799 | 2,800 | -6 | -0.2% | 47,200 |
| 2022/03/11 | 2,797 | 2,823 | 2,787 | 2,806 | -8 | -0.3% | 91,000 |
| 2022/03/10 | 2,789 | 2,819 | 2,735 | 2,814 | +119 | +4.4% | 96,800 |
| 2022/03/09 | 2,661 | 2,750 | 2,661 | 2,695 | +38 | +1.4% | 91,200 |
| 2022/03/08 | 2,681 | 2,713 | 2,622 | 2,657 | -74 | -2.7% | 160,800 |
| 2022/03/07 | 2,764 | 2,768 | 2,666 | 2,731 | -83 | -2.9% | 225,000 |
| 2022/03/04 | 2,901 | 2,938 | 2,807 | 2,814 | -94 | -3.2% | 82,600 |
| 2022/03/03 | 2,880 | 2,953 | 2,800 | 2,908 | +70 | +2.5% | 161,100 |
| 2022/03/02 | 2,894 | 2,938 | 2,830 | 2,838 | -134 | -4.5% | 120,700 |
| 2022/03/01 | 3,060 | 3,060 | 2,964 | 2,972 | -73 | -2.4% | 101,700 |
| 2022/02/28 | 2,990 | 3,080 | 2,958 | 3,045 | +40 | +1.3% | 151,800 |
| 2022/02/25 | 3,185 | 3,225 | 2,930 | 3,005 | -195 | -6.1% | 221,500 |
| 2022/02/24 | 3,250 | 3,340 | 3,175 | 3,200 | -50 | -1.5% | 215,000 |
| 2022/02/22 | 3,335 | 3,350 | 3,240 | 3,250 | -60 | -1.8% | 76,800 |
| 2022/02/21 | 3,280 | 3,385 | 3,265 | 3,310 | -25 | -0.7% | 102,600 |
| 2022/02/18 | 3,405 | 3,405 | 3,320 | 3,335 | -105 | -3.1% | 93,800 |
| 2022/02/17 | 3,450 | 3,485 | 3,385 | 3,440 | +25 | +0.7% | 89,100 |
| 2022/02/16 | 3,400 | 3,435 | 3,385 | 3,415 | +50 | +1.5% | 79,700 |
| 2022/02/15 | 3,380 | 3,435 | 3,340 | 3,365 | +10 | +0.3% | 111,600 |
| 2022/02/14 | 3,355 | 3,385 | 3,310 | 3,355 | ±0 | ±0% | 71,300 |
| 2022/02/10 | 3,230 | 3,405 | 3,210 | 3,355 | +125 | +3.9% | 122,100 |
| 2022/02/09 | 3,205 | 3,280 | 3,185 | 3,230 | +20 | +0.6% | 57,500 |
| 2022/02/08 | 3,215 | 3,235 | 3,170 | 3,210 | +10 | +0.3% | 76,000 |
| 2022/02/07 | 3,095 | 3,250 | 3,095 | 3,200 | +105 | +3.4% | 138,300 |
| 2022/02/04 | 3,000 | 3,125 | 3,000 | 3,095 | +109 | +3.7% | 152,300 |
| 2022/02/03 | 2,964 | 3,035 | 2,941 | 2,986 | +19 | +0.6% | 122,500 |
| 2022/02/02 | 2,866 | 2,976 | 2,852 | 2,967 | +100 | +3.5% | 115,600 |
| 2022/02/01 | 2,855 | 2,920 | 2,855 | 2,867 | -73 | -2.5% | 84,900 |
| 2022/01/31 | 2,822 | 2,996 | 2,768 | 2,940 | +68 | +2.4% | 143,500 |
| 2022/01/28 | 2,851 | 2,925 | 2,851 | 2,872 | -13 | -0.5% | 132,400 |
| 2022/01/27 | 2,835 | 2,886 | 2,797 | 2,885 | ±0 | ±0% | 144,000 |
| 2022/01/26 | 2,900 | 2,980 | 2,877 | 2,885 | +34 | +1.2% | 165,500 |
| 2022/01/25 | 2,836 | 2,873 | 2,796 | 2,851 | -35 | -1.2% | 94,200 |
| 2022/01/24 | 2,778 | 2,900 | 2,778 | 2,886 | +108 | +3.9% | 155,100 |
| 2022/01/21 | 2,684 | 2,815 | 2,677 | 2,778 | +67 | +2.5% | 209,500 |
| 2022/01/20 | 2,855 | 2,894 | 2,709 | 2,711 | -186 | -6.4% | 221,100 |
| 2022/01/19 | 2,960 | 3,010 | 2,888 | 2,897 | -148 | -4.9% | 163,700 |
| 2022/01/18 | 3,010 | 3,080 | 3,010 | 3,045 | +61 | +2% | 164,100 |
| 2022/01/17 | 2,950 | 3,005 | 2,949 | 2,984 | +42 | +1.4% | 172,300 |
| 2022/01/14 | 2,860 | 2,949 | 2,826 | 2,942 | +59 | +2% | 221,800 |
| 2022/01/13 | 2,835 | 2,898 | 2,835 | 2,883 | +38 | +1.3% | 124,000 |
| 2022/01/12 | 2,893 | 2,902 | 2,845 | 2,845 | -40 | -1.4% | 148,700 |
| 2022/01/11 | 2,765 | 2,885 | 2,754 | 2,885 | +170 | +6.3% | 181,300 |
| 2022/01/07 | 2,691 | 2,726 | 2,672 | 2,715 | +49 | +1.8% | 83,600 |
| 2022/01/06 | 2,601 | 2,677 | 2,600 | 2,666 | +57 | +2.2% | 114,900 |
| 2022/01/05 | 2,610 | 2,620 | 2,587 | 2,609 | +14 | +0.5% | 60,700 |
851～
900
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
