北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/09 | 5,380 | 5,400 | 5,190 | 5,330 | +50 | +0.9% | 51,600 |
| 2024/12/06 | 5,300 | 5,340 | 5,260 | 5,280 | -30 | -0.6% | 28,700 |
| 2024/12/05 | 5,260 | 5,330 | 5,200 | 5,310 | +90 | +1.7% | 40,600 |
| 2024/12/04 | 5,370 | 5,370 | 5,190 | 5,220 | -180 | -3.3% | 37,800 |
| 2024/12/03 | 5,300 | 5,490 | 5,300 | 5,400 | +100 | +1.9% | 103,400 |
| 2024/12/02 | 5,090 | 5,300 | 5,060 | 5,300 | +270 | +5.4% | 62,600 |
| 2024/11/29 | 5,040 | 5,090 | 4,995 | 5,030 | +10 | +0.2% | 24,800 |
| 2024/11/28 | 4,985 | 5,060 | 4,955 | 5,020 | +10 | +0.2% | 33,900 |
| 2024/11/27 | 5,130 | 5,130 | 4,960 | 5,010 | -160 | -3.1% | 38,600 |
| 2024/11/26 | 5,200 | 5,290 | 5,140 | 5,170 | -50 | -1% | 48,100 |
| 2024/11/25 | 5,270 | 5,290 | 5,190 | 5,220 | -40 | -0.8% | 52,000 |
| 2024/11/22 | 5,140 | 5,300 | 5,140 | 5,260 | +140 | +2.7% | 116,900 |
| 2024/11/21 | 5,000 | 5,160 | 5,000 | 5,120 | +90 | +1.8% | 50,200 |
| 2024/11/20 | 5,070 | 5,070 | 5,010 | 5,030 | -40 | -0.8% | 31,700 |
| 2024/11/19 | 4,955 | 5,090 | 4,955 | 5,070 | +160 | +3.3% | 77,100 |
| 2024/11/18 | 4,940 | 4,990 | 4,880 | 4,910 | +20 | +0.4% | 39,600 |
| 2024/11/15 | 4,900 | 4,965 | 4,855 | 4,890 | +10 | +0.2% | 60,900 |
| 2024/11/14 | 4,740 | 4,935 | 4,730 | 4,880 | +210 | +4.5% | 131,900 |
| 2024/11/13 | 4,680 | 4,720 | 4,635 | 4,670 | -10 | -0.2% | 51,800 |
| 2024/11/12 | 4,695 | 4,780 | 4,680 | 4,680 | +20 | +0.4% | 53,500 |
| 2024/11/11 | 4,715 | 4,745 | 4,615 | 4,660 | -100 | -2.1% | 53,200 |
| 2024/11/08 | 4,745 | 4,805 | 4,700 | 4,760 | +85 | +1.8% | 57,400 |
| 2024/11/07 | 4,700 | 4,765 | 4,625 | 4,675 | +95 | +2.1% | 111,700 |
| 2024/11/06 | 4,480 | 4,615 | 4,480 | 4,580 | +100 | +2.2% | 64,900 |
| 2024/11/05 | 4,460 | 4,505 | 4,420 | 4,480 | +35 | +0.8% | 35,300 |
| 2024/11/01 | 4,380 | 4,500 | 4,375 | 4,445 | +45 | +1% | 50,700 |
| 2024/10/31 | 4,445 | 4,485 | 4,365 | 4,400 | +5 | +0.1% | 60,700 |
| 2024/10/30 | 4,450 | 4,460 | 4,295 | 4,395 | -15 | -0.3% | 78,000 |
| 2024/10/29 | 4,375 | 4,455 | 4,375 | 4,410 | +70 | +1.6% | 29,000 |
| 2024/10/28 | 4,325 | 4,380 | 4,285 | 4,340 | +5 | +0.1% | 29,600 |
| 2024/10/25 | 4,345 | 4,410 | 4,280 | 4,335 | -20 | -0.5% | 28,800 |
| 2024/10/24 | 4,355 | 4,390 | 4,295 | 4,355 | -5 | -0.1% | 21,900 |
| 2024/10/23 | 4,375 | 4,415 | 4,360 | 4,360 | -50 | -1.1% | 15,300 |
| 2024/10/22 | 4,475 | 4,475 | 4,360 | 4,410 | -70 | -1.6% | 38,500 |
| 2024/10/21 | 4,455 | 4,515 | 4,435 | 4,480 | -15 | -0.3% | 19,500 |
| 2024/10/18 | 4,535 | 4,535 | 4,475 | 4,495 | +5 | +0.1% | 14,300 |
| 2024/10/17 | 4,520 | 4,545 | 4,460 | 4,490 | -5 | -0.1% | 23,200 |
| 2024/10/16 | 4,505 | 4,610 | 4,490 | 4,495 | -55 | -1.2% | 27,800 |
| 2024/10/15 | 4,550 | 4,605 | 4,505 | 4,550 | +70 | +1.6% | 34,700 |
| 2024/10/11 | 4,530 | 4,580 | 4,480 | 4,480 | ±0 | ±0% | 27,900 |
| 2024/10/10 | 4,520 | 4,540 | 4,460 | 4,480 | ±0 | ±0% | 20,000 |
| 2024/10/09 | 4,635 | 4,635 | 4,480 | 4,480 | -60 | -1.3% | 23,400 |
| 2024/10/08 | 4,580 | 4,615 | 4,530 | 4,540 | -110 | -2.4% | 62,100 |
| 2024/10/07 | 4,535 | 4,700 | 4,480 | 4,650 | +205 | +4.6% | 71,500 |
| 2024/10/04 | 4,345 | 4,470 | 4,345 | 4,445 | +170 | +4% | 101,100 |
| 2024/10/03 | 4,255 | 4,310 | 4,210 | 4,275 | +90 | +2.2% | 38,400 |
| 2024/10/02 | 4,215 | 4,270 | 4,175 | 4,185 | -80 | -1.9% | 81,800 |
| 2024/10/01 | 4,255 | 4,305 | 4,240 | 4,265 | +10 | +0.2% | 61,900 |
| 2024/09/30 | 4,350 | 4,430 | 4,235 | 4,255 | -35 | -0.8% | 84,200 |
| 2024/09/27 | 4,360 | 4,375 | 4,225 | 4,290 | -130 | -2.9% | 83,200 |
1～
50
件表示中 / 783件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 529,000円 | -0.0% | +3.7% | 2.27% | 11.97倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 211,700円 | +1.0% | +4.8% | 4.25% | 9.34倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 437,000円 | -0.2% | -2.6% | 3.43% | 5.47倍 | 0.36倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 246,800円 | -0.8% | -26.9% | 4.05% | 23.75倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 282,500円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
