北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/05 | 6,330 | 6,350 | 6,280 | 6,300 | +20 | +0.3% | 44,600 |
| 2025/09/04 | 6,250 | 6,290 | 6,200 | 6,280 | +30 | +0.5% | 53,800 |
| 2025/09/03 | 6,280 | 6,310 | 6,160 | 6,250 | -50 | -0.8% | 98,300 |
| 2025/09/02 | 6,290 | 6,340 | 6,210 | 6,300 | +60 | +1% | 53,300 |
| 2025/09/01 | 6,150 | 6,320 | 6,150 | 6,240 | +70 | +1.1% | 63,900 |
| 2025/08/29 | 6,160 | 6,180 | 6,120 | 6,170 | +10 | +0.2% | 42,000 |
| 2025/08/28 | 6,180 | 6,180 | 6,080 | 6,160 | -20 | -0.3% | 42,400 |
| 2025/08/27 | 6,180 | 6,280 | 6,170 | 6,180 | +10 | +0.2% | 51,200 |
| 2025/08/26 | 6,280 | 6,300 | 6,140 | 6,170 | -90 | -1.4% | 55,600 |
| 2025/08/25 | 6,380 | 6,400 | 6,240 | 6,260 | -40 | -0.6% | 57,400 |
| 2025/08/22 | 6,170 | 6,300 | 6,140 | 6,300 | +190 | +3.1% | 60,400 |
| 2025/08/21 | 6,090 | 6,120 | 6,060 | 6,110 | +20 | +0.3% | 36,900 |
| 2025/08/20 | 6,000 | 6,100 | 5,950 | 6,090 | +80 | +1.3% | 40,000 |
| 2025/08/19 | 6,190 | 6,220 | 6,010 | 6,010 | -180 | -2.9% | 77,200 |
| 2025/08/18 | 6,300 | 6,300 | 6,190 | 6,190 | -70 | -1.1% | 79,500 |
| 2025/08/15 | 6,150 | 6,270 | 6,150 | 6,260 | +170 | +2.8% | 72,300 |
| 2025/08/14 | 6,000 | 6,110 | 6,000 | 6,090 | +60 | +1% | 70,700 |
| 2025/08/13 | 5,950 | 6,110 | 5,910 | 6,030 | +120 | +2% | 82,700 |
| 2025/08/12 | 5,900 | 5,930 | 5,850 | 5,910 | +70 | +1.2% | 93,000 |
| 2025/08/08 | 5,870 | 5,900 | 5,810 | 5,840 | +20 | +0.3% | 68,000 |
| 2025/08/07 | 5,690 | 5,840 | 5,690 | 5,820 | +110 | +1.9% | 51,200 |
| 2025/08/06 | 5,710 | 5,750 | 5,670 | 5,710 | ±0 | ±0% | 55,200 |
| 2025/08/05 | 5,690 | 5,760 | 5,650 | 5,710 | +60 | +1.1% | 48,800 |
| 2025/08/04 | 5,570 | 5,650 | 5,560 | 5,650 | -70 | -1.2% | 73,000 |
| 2025/08/01 | 5,570 | 5,790 | 5,520 | 5,720 | +120 | +2.1% | 93,600 |
| 2025/07/31 | 5,580 | 5,630 | 5,520 | 5,600 | +50 | +0.9% | 109,200 |
| 2025/07/30 | 5,430 | 5,650 | 5,380 | 5,550 | +150 | +2.8% | 151,200 |
| 2025/07/29 | 5,350 | 5,410 | 5,330 | 5,400 | +60 | +1.1% | 37,500 |
| 2025/07/28 | 5,550 | 5,550 | 5,300 | 5,340 | -230 | -4.1% | 81,400 |
| 2025/07/25 | 5,540 | 5,590 | 5,500 | 5,570 | +30 | +0.5% | 38,300 |
| 2025/07/24 | 5,450 | 5,590 | 5,450 | 5,540 | +130 | +2.4% | 51,300 |
| 2025/07/23 | 5,430 | 5,480 | 5,330 | 5,410 | +80 | +1.5% | 59,400 |
| 2025/07/22 | 5,390 | 5,420 | 5,280 | 5,330 | -70 | -1.3% | 47,000 |
| 2025/07/18 | 5,350 | 5,440 | 5,330 | 5,400 | +100 | +1.9% | 52,000 |
| 2025/07/17 | 5,210 | 5,300 | 5,210 | 5,300 | +80 | +1.5% | 24,400 |
| 2025/07/16 | 5,210 | 5,250 | 5,160 | 5,220 | -10 | -0.2% | 34,500 |
| 2025/07/15 | 5,230 | 5,290 | 5,210 | 5,230 | +10 | +0.2% | 31,900 |
| 2025/07/14 | 5,170 | 5,250 | 5,140 | 5,220 | +50 | +1% | 32,300 |
| 2025/07/11 | 5,070 | 5,250 | 5,070 | 5,170 | +100 | +2% | 34,800 |
| 2025/07/10 | 5,060 | 5,110 | 5,050 | 5,070 | +10 | +0.2% | 45,700 |
| 2025/07/09 | 4,980 | 5,100 | 4,970 | 5,060 | +95 | +1.9% | 44,700 |
| 2025/07/08 | 4,925 | 4,985 | 4,880 | 4,965 | +10 | +0.2% | 49,300 |
| 2025/07/07 | 4,940 | 4,960 | 4,905 | 4,955 | +5 | +0.1% | 25,100 |
| 2025/07/04 | 4,890 | 4,950 | 4,890 | 4,950 | +95 | +2% | 39,000 |
| 2025/07/03 | 4,810 | 4,870 | 4,805 | 4,855 | +5 | +0.1% | 29,800 |
| 2025/07/02 | 4,810 | 4,850 | 4,775 | 4,850 | +30 | +0.6% | 36,400 |
| 2025/07/01 | 4,830 | 4,830 | 4,750 | 4,820 | -20 | -0.4% | 51,500 |
| 2025/06/30 | 4,885 | 4,885 | 4,830 | 4,840 | -10 | -0.2% | 47,100 |
| 2025/06/27 | 4,760 | 4,850 | 4,760 | 4,850 | +80 | +1.7% | 70,400 |
| 2025/06/26 | 4,765 | 4,815 | 4,755 | 4,770 | ±0 | ±0% | 37,200 |
1～
50
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
