北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 4,675 | 4,735 | 4,565 | 4,575 | -150 | -3.2% | 403,000 |
| 2022/10/27 | 4,975 | 4,990 | 4,690 | 4,725 | -315 | -6.3% | 230,500 |
| 2022/10/26 | 4,925 | 5,120 | 4,910 | 5,040 | +115 | +2.3% | 185,000 |
| 2022/10/25 | 4,855 | 4,945 | 4,755 | 4,925 | +105 | +2.2% | 155,400 |
| 2022/10/24 | 4,905 | 4,945 | 4,785 | 4,820 | -25 | -0.5% | 78,300 |
| 2022/10/21 | 4,845 | 4,905 | 4,815 | 4,845 | -20 | -0.4% | 82,400 |
| 2022/10/20 | 4,800 | 4,865 | 4,765 | 4,865 | ±0 | ±0% | 83,300 |
| 2022/10/19 | 4,830 | 4,880 | 4,790 | 4,865 | +35 | +0.7% | 41,600 |
| 2022/10/18 | 4,780 | 4,865 | 4,765 | 4,830 | +70 | +1.5% | 45,800 |
| 2022/10/17 | 4,800 | 4,860 | 4,750 | 4,760 | -55 | -1.1% | 44,500 |
| 2022/10/14 | 4,705 | 4,855 | 4,675 | 4,815 | +180 | +3.9% | 104,100 |
| 2022/10/13 | 4,665 | 4,695 | 4,595 | 4,635 | -30 | -0.6% | 74,400 |
| 2022/10/12 | 4,610 | 4,735 | 4,580 | 4,665 | +35 | +0.8% | 123,800 |
| 2022/10/11 | 4,850 | 4,855 | 4,615 | 4,630 | -340 | -6.8% | 258,800 |
| 2022/10/07 | 5,010 | 5,040 | 4,950 | 4,970 | -110 | -2.2% | 83,200 |
| 2022/10/06 | 4,920 | 5,120 | 4,920 | 5,080 | +160 | +3.3% | 169,500 |
| 2022/10/05 | 4,855 | 5,030 | 4,855 | 4,920 | +70 | +1.4% | 128,200 |
| 2022/10/04 | 4,590 | 4,870 | 4,590 | 4,850 | +260 | +5.7% | 159,300 |
| 2022/10/03 | 4,650 | 4,650 | 4,550 | 4,590 | -130 | -2.8% | 110,100 |
| 2022/09/30 | 4,705 | 4,785 | 4,660 | 4,720 | +10 | +0.2% | 85,300 |
| 2022/09/29 | 4,660 | 4,735 | 4,620 | 4,710 | +80 | +1.7% | 68,300 |
| 2022/09/28 | 4,620 | 4,635 | 4,555 | 4,630 | -5 | -0.1% | 75,000 |
| 2022/09/27 | 4,575 | 4,640 | 4,575 | 4,635 | +65 | +1.4% | 49,800 |
| 2022/09/26 | 4,650 | 4,655 | 4,570 | 4,570 | -140 | -3% | 52,200 |
| 2022/09/22 | 4,790 | 4,790 | 4,675 | 4,710 | -80 | -1.7% | 85,400 |
| 2022/09/21 | 4,785 | 4,870 | 4,740 | 4,790 | -80 | -1.6% | 71,000 |
| 2022/09/20 | 4,820 | 4,910 | 4,820 | 4,870 | +90 | +1.9% | 95,100 |
| 2022/09/16 | 4,655 | 4,790 | 4,615 | 4,780 | +180 | +3.9% | 134,300 |
| 2022/09/15 | 4,620 | 4,630 | 4,575 | 4,600 | +10 | +0.2% | 43,700 |
| 2022/09/14 | 4,575 | 4,645 | 4,555 | 4,590 | -55 | -1.2% | 49,200 |
| 2022/09/13 | 4,730 | 4,735 | 4,640 | 4,645 | -65 | -1.4% | 32,000 |
| 2022/09/12 | 4,665 | 4,720 | 4,645 | 4,710 | +30 | +0.6% | 33,100 |
| 2022/09/09 | 4,665 | 4,725 | 4,640 | 4,680 | +5 | +0.1% | 83,500 |
| 2022/09/08 | 4,635 | 4,690 | 4,625 | 4,675 | +45 | +1% | 87,100 |
| 2022/09/07 | 4,750 | 4,765 | 4,600 | 4,630 | -150 | -3.1% | 136,500 |
| 2022/09/06 | 4,895 | 4,895 | 4,780 | 4,780 | -100 | -2% | 74,700 |
| 2022/09/05 | 4,865 | 4,930 | 4,865 | 4,880 | +5 | +0.1% | 50,800 |
| 2022/09/02 | 4,855 | 4,940 | 4,785 | 4,875 | +15 | +0.3% | 90,800 |
| 2022/09/01 | 4,900 | 4,920 | 4,825 | 4,860 | -65 | -1.3% | 85,400 |
| 2022/08/31 | 4,990 | 5,080 | 4,905 | 4,925 | -70 | -1.4% | 110,000 |
| 2022/08/30 | 4,950 | 5,010 | 4,925 | 4,995 | +60 | +1.2% | 96,800 |
| 2022/08/29 | 4,795 | 4,955 | 4,770 | 4,935 | +70 | +1.4% | 87,200 |
| 2022/08/26 | 4,950 | 4,950 | 4,840 | 4,865 | -75 | -1.5% | 42,700 |
| 2022/08/25 | 4,785 | 4,985 | 4,785 | 4,940 | +135 | +2.8% | 154,900 |
| 2022/08/24 | 4,730 | 4,810 | 4,725 | 4,805 | +110 | +2.3% | 82,500 |
| 2022/08/23 | 4,710 | 4,740 | 4,650 | 4,695 | ±0 | ±0% | 34,400 |
| 2022/08/22 | 4,730 | 4,765 | 4,675 | 4,695 | -40 | -0.8% | 33,700 |
| 2022/08/19 | 4,775 | 4,775 | 4,710 | 4,735 | +10 | +0.2% | 26,300 |
| 2022/08/18 | 4,745 | 4,760 | 4,710 | 4,725 | -65 | -1.4% | 23,900 |
| 2022/08/17 | 4,795 | 4,865 | 4,745 | 4,790 | +30 | +0.6% | 62,800 |
701～
750
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
