北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 4,715 | 4,725 | 4,630 | 4,650 | +35 | +0.8% | 79,400 |
| 2023/11/13 | 4,640 | 4,655 | 4,555 | 4,615 | -25 | -0.5% | 72,100 |
| 2023/11/10 | 4,560 | 4,695 | 4,555 | 4,640 | +80 | +1.8% | 90,900 |
| 2023/11/09 | 4,475 | 4,585 | 4,475 | 4,560 | +30 | +0.7% | 113,300 |
| 2023/11/08 | 4,700 | 4,745 | 4,460 | 4,530 | -155 | -3.3% | 143,100 |
| 2023/11/07 | 4,760 | 4,870 | 4,670 | 4,685 | -80 | -1.7% | 120,400 |
| 2023/11/06 | 4,875 | 4,895 | 4,740 | 4,765 | -110 | -2.3% | 160,200 |
| 2023/11/02 | 5,140 | 5,210 | 4,830 | 4,875 | -165 | -3.3% | 110,000 |
| 2023/11/01 | 5,000 | 5,060 | 4,880 | 5,040 | +75 | +1.5% | 133,700 |
| 2023/10/31 | 4,755 | 4,990 | 4,665 | 4,965 | +265 | +5.6% | 235,700 |
| 2023/10/30 | 5,090 | 5,170 | 4,685 | 4,700 | -490 | -9.4% | 254,600 |
| 2023/10/27 | 5,180 | 5,330 | 5,090 | 5,190 | +110 | +2.2% | 126,400 |
| 2023/10/26 | 5,200 | 5,220 | 5,080 | 5,080 | -110 | -2.1% | 75,600 |
| 2023/10/25 | 5,010 | 5,240 | 5,010 | 5,190 | +140 | +2.8% | 90,500 |
| 2023/10/24 | 4,970 | 5,110 | 4,810 | 5,050 | -20 | -0.4% | 173,800 |
| 2023/10/23 | 5,180 | 5,180 | 5,060 | 5,070 | -80 | -1.6% | 93,900 |
| 2023/10/20 | 5,210 | 5,280 | 5,130 | 5,150 | -60 | -1.2% | 56,500 |
| 2023/10/19 | 5,330 | 5,380 | 5,180 | 5,210 | -170 | -3.2% | 64,300 |
| 2023/10/18 | 5,300 | 5,410 | 5,300 | 5,380 | +120 | +2.3% | 68,700 |
| 2023/10/17 | 5,240 | 5,270 | 5,190 | 5,260 | +20 | +0.4% | 67,600 |
| 2023/10/16 | 5,280 | 5,330 | 5,210 | 5,240 | -90 | -1.7% | 64,600 |
| 2023/10/13 | 5,400 | 5,460 | 5,320 | 5,330 | -120 | -2.2% | 64,600 |
| 2023/10/12 | 5,400 | 5,470 | 5,310 | 5,450 | +90 | +1.7% | 45,700 |
| 2023/10/11 | 5,380 | 5,430 | 5,270 | 5,360 | +60 | +1.1% | 57,700 |
| 2023/10/10 | 5,210 | 5,330 | 5,080 | 5,300 | +160 | +3.1% | 102,900 |
| 2023/10/06 | 5,120 | 5,210 | 5,060 | 5,140 | +20 | +0.4% | 55,100 |
| 2023/10/05 | 5,050 | 5,190 | 5,040 | 5,120 | +60 | +1.2% | 124,000 |
| 2023/10/04 | 5,220 | 5,250 | 5,060 | 5,060 | -190 | -3.6% | 103,900 |
| 2023/10/03 | 5,310 | 5,310 | 5,210 | 5,250 | -80 | -1.5% | 49,200 |
| 2023/10/02 | 5,210 | 5,420 | 5,210 | 5,330 | +130 | +2.5% | 76,500 |
| 2023/09/29 | 5,410 | 5,410 | 5,160 | 5,200 | -180 | -3.3% | 61,000 |
| 2023/09/28 | 5,440 | 5,500 | 5,330 | 5,380 | -160 | -2.9% | 60,500 |
| 2023/09/27 | 5,410 | 5,550 | 5,340 | 5,540 | +80 | +1.5% | 91,500 |
| 2023/09/26 | 5,450 | 5,510 | 5,360 | 5,460 | +70 | +1.3% | 71,000 |
| 2023/09/25 | 5,440 | 5,470 | 5,360 | 5,390 | -250 | -4.4% | 124,900 |
| 2023/09/22 | 5,590 | 5,690 | 5,490 | 5,640 | +20 | +0.4% | 121,700 |
| 2023/09/21 | 5,680 | 5,790 | 5,620 | 5,620 | -70 | -1.2% | 88,400 |
| 2023/09/20 | 5,900 | 5,910 | 5,650 | 5,690 | -200 | -3.4% | 109,700 |
| 2023/09/19 | 5,690 | 5,890 | 5,680 | 5,890 | +200 | +3.5% | 93,700 |
| 2023/09/15 | 5,750 | 5,870 | 5,670 | 5,690 | -30 | -0.5% | 108,200 |
| 2023/09/14 | 5,700 | 5,800 | 5,680 | 5,720 | +60 | +1.1% | 108,200 |
| 2023/09/13 | 5,730 | 5,750 | 5,640 | 5,660 | -140 | -2.4% | 88,400 |
| 2023/09/12 | 5,820 | 5,890 | 5,670 | 5,800 | +40 | +0.7% | 157,000 |
| 2023/09/11 | 5,400 | 5,760 | 5,400 | 5,760 | +360 | +6.7% | 117,200 |
| 2023/09/08 | 5,450 | 5,480 | 5,320 | 5,400 | -50 | -0.9% | 157,700 |
| 2023/09/07 | 5,400 | 5,520 | 5,390 | 5,450 | +20 | +0.4% | 72,800 |
| 2023/09/06 | 5,200 | 5,470 | 5,200 | 5,430 | +220 | +4.2% | 97,300 |
| 2023/09/05 | 5,200 | 5,220 | 5,090 | 5,210 | +60 | +1.2% | 101,600 |
| 2023/09/04 | 4,960 | 5,150 | 4,960 | 5,150 | +200 | +4% | 163,100 |
| 2023/09/01 | 4,920 | 4,985 | 4,920 | 4,950 | +30 | +0.6% | 57,800 |
401～
450
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 493,000円 | +0.5% | +46.4% | 4.06% | 10.18倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 435,500円 | +9.4% | +21.0% | 4.04% | 7.99倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 296,500円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 58,000円 | +8.3% | +6.3% | 4.48% | 6.77倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 333,500円 | +8.3% | +12.7% | 4.20% | 7.88倍 | 0.42倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
