北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 4,850 | 4,900 | 4,810 | 4,900 | +65 | +1.3% | 50,400 |
| 2023/08/21 | 4,830 | 4,895 | 4,830 | 4,835 | ±0 | ±0% | 44,500 |
| 2023/08/18 | 4,855 | 4,880 | 4,800 | 4,835 | ±0 | ±0% | 41,900 |
| 2023/08/17 | 4,760 | 4,835 | 4,725 | 4,835 | +50 | +1% | 59,100 |
| 2023/08/16 | 4,775 | 4,795 | 4,705 | 4,785 | -80 | -1.6% | 85,400 |
| 2023/08/15 | 4,820 | 4,870 | 4,745 | 4,865 | +95 | +2% | 40,000 |
| 2023/08/14 | 4,820 | 4,860 | 4,760 | 4,770 | +10 | +0.2% | 55,300 |
| 2023/08/10 | 4,665 | 4,865 | 4,650 | 4,760 | +85 | +1.8% | 148,600 |
| 2023/08/09 | 4,800 | 4,815 | 4,665 | 4,675 | -165 | -3.4% | 133,700 |
| 2023/08/08 | 4,830 | 4,840 | 4,775 | 4,840 | +10 | +0.2% | 68,300 |
| 2023/08/07 | 4,710 | 4,885 | 4,690 | 4,830 | +105 | +2.2% | 93,800 |
| 2023/08/04 | 4,695 | 4,835 | 4,695 | 4,725 | -5 | -0.1% | 98,300 |
| 2023/08/03 | 4,780 | 4,800 | 4,710 | 4,730 | -130 | -2.7% | 96,800 |
| 2023/08/02 | 4,720 | 4,950 | 4,685 | 4,860 | +105 | +2.2% | 176,300 |
| 2023/08/01 | 4,795 | 4,920 | 4,735 | 4,755 | -75 | -1.6% | 151,400 |
| 2023/07/31 | 4,840 | 4,945 | 4,745 | 4,830 | +35 | +0.7% | 159,400 |
| 2023/07/28 | 4,640 | 4,865 | 4,615 | 4,795 | +130 | +2.8% | 150,600 |
| 2023/07/27 | 4,565 | 4,685 | 4,560 | 4,665 | +100 | +2.2% | 80,500 |
| 2023/07/26 | 4,560 | 4,580 | 4,535 | 4,565 | +5 | +0.1% | 36,800 |
| 2023/07/25 | 4,540 | 4,580 | 4,520 | 4,560 | +50 | +1.1% | 32,700 |
| 2023/07/24 | 4,575 | 4,590 | 4,505 | 4,510 | -45 | -1% | 83,100 |
| 2023/07/21 | 4,585 | 4,590 | 4,510 | 4,555 | -5 | -0.1% | 49,100 |
| 2023/07/20 | 4,505 | 4,600 | 4,505 | 4,560 | +75 | +1.7% | 78,700 |
| 2023/07/19 | 4,505 | 4,520 | 4,455 | 4,485 | +60 | +1.4% | 71,800 |
| 2023/07/18 | 4,345 | 4,510 | 4,345 | 4,425 | +90 | +2.1% | 98,000 |
| 2023/07/14 | 4,380 | 4,380 | 4,310 | 4,335 | -5 | -0.1% | 43,500 |
| 2023/07/13 | 4,450 | 4,450 | 4,330 | 4,340 | -75 | -1.7% | 73,300 |
| 2023/07/12 | 4,355 | 4,425 | 4,330 | 4,415 | +85 | +2% | 64,200 |
| 2023/07/11 | 4,335 | 4,365 | 4,310 | 4,330 | -20 | -0.5% | 77,000 |
| 2023/07/10 | 4,335 | 4,420 | 4,325 | 4,350 | +85 | +2% | 171,100 |
| 2023/07/07 | 4,205 | 4,330 | 4,190 | 4,265 | +35 | +0.8% | 78,000 |
| 2023/07/06 | 4,280 | 4,290 | 4,205 | 4,230 | -25 | -0.6% | 81,400 |
| 2023/07/05 | 4,365 | 4,365 | 4,240 | 4,255 | -120 | -2.7% | 190,800 |
| 2023/07/04 | 4,250 | 4,395 | 4,240 | 4,375 | +125 | +2.9% | 139,400 |
| 2023/07/03 | 4,145 | 4,270 | 4,145 | 4,250 | +100 | +2.4% | 76,800 |
| 2023/06/30 | 4,190 | 4,230 | 4,135 | 4,150 | -20 | -0.5% | 57,300 |
| 2023/06/29 | 4,250 | 4,260 | 4,105 | 4,170 | -45 | -1.1% | 218,200 |
| 2023/06/28 | 4,135 | 4,215 | 4,130 | 4,215 | +105 | +2.6% | 62,400 |
| 2023/06/27 | 4,100 | 4,150 | 4,095 | 4,110 | +20 | +0.5% | 51,800 |
| 2023/06/26 | 4,105 | 4,130 | 4,070 | 4,090 | -50 | -1.2% | 59,300 |
| 2023/06/23 | 4,160 | 4,180 | 4,090 | 4,140 | -35 | -0.8% | 80,500 |
| 2023/06/22 | 4,200 | 4,210 | 4,150 | 4,175 | +15 | +0.4% | 72,900 |
| 2023/06/21 | 4,205 | 4,230 | 4,135 | 4,160 | -80 | -1.9% | 87,300 |
| 2023/06/20 | 4,210 | 4,260 | 4,195 | 4,240 | -30 | -0.7% | 58,100 |
| 2023/06/19 | 4,205 | 4,275 | 4,190 | 4,270 | +70 | +1.7% | 63,500 |
| 2023/06/16 | 4,260 | 4,280 | 4,165 | 4,200 | -15 | -0.4% | 140,100 |
| 2023/06/15 | 4,250 | 4,295 | 4,215 | 4,215 | -80 | -1.9% | 74,800 |
| 2023/06/14 | 4,340 | 4,350 | 4,275 | 4,295 | -5 | -0.1% | 53,500 |
| 2023/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -105 | -2.4% | 86,300 |
| 2023/06/12 | 4,490 | 4,490 | 4,365 | 4,405 | -15 | -0.3% | 75,000 |
501～
550
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
